DFA U.S. Core Equity 2 Portfolio-ETF Class Shares DFAC
44.86 USD +1.07 (+2.44%)
At closeNov 9, 2026, 4:00 PM EST
44.86 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
44.15 Day range 45.02
37.48 52-week range 46.35
- YTD
- +13.31%
- 1 year
- +16.16%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.54 | Bullish |
| EMA (5) | EMA | 44.54 | Bullish |
| SMA (10) | SMA | 44.85 | Bullish |
| EMA (10) | EMA | 44.70 | Bullish |
| SMA (20) | SMA | 44.94 | Bearish |
| EMA (20) | EMA | 44.85 | Bullish |
| SMA (21) | SMA | 44.96 | Bearish |
| EMA (21) | EMA | 44.86 | Bearish |
| SMA (25) | SMA | 45.01 | Bearish |
| EMA (25) | EMA | 44.89 | Bearish |
| SMA (30) | SMA | 44.97 | Bearish |
| EMA (30) | EMA | 44.92 | Bearish |
| SMA (50) | SMA | 45.02 | Bearish |
| EMA (50) | EMA | 44.94 | Bearish |
| SMA (63) | SMA | 45.17 | Bearish |
| EMA (63) | EMA | 44.89 | Bearish |
| SMA (75) | SMA | 45.16 | Bearish |
| EMA (75) | EMA | 44.81 | Bullish |
| SMA (100) | SMA | 44.92 | Bearish |
| EMA (100) | EMA | 44.57 | Bullish |
| SMA (125) | SMA | 44.68 | Bullish |
| EMA (125) | EMA | 44.27 | Bullish |
| SMA (150) | SMA | 44.24 | Bullish |
| EMA (150) | EMA | 43.95 | Bullish |
| SMA (200) | SMA | 43.22 | Bullish |
| EMA (200) | EMA | 43.27 | Bullish |
| VWAP (HLC/3) | VWAP | 38.70 | Neutral |
| ZZ (0.05) | ZigZag | 44.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.86 | Bullish |
| WMA (10) | Weighted Moving Average | 44.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.93 | Bearish |