DFA U.S. Core Equity 2 Portfolio-ETF Class Shares DFAC
Full chart
Set alert
44.79 USD -0.06 (-0.13%)
Regular-session close
44.50 -0.29 -0.65%
After hours · Nov 13, 6:10 PM ET
44.41 Day range 45.08
37.51 52-week range 46.22
- YTD
- +13.13%
- 1 year
- +15.86%
1Y chart
Chart tools· Candles· 4 studies
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
Newest 20 of 67.
Compare DFAC
Chart and line up DFAC against other symbols or a saved comparison set.
- DFAC DFA U.S. Core Equity 2 Portfolio-ETF Class Shares
44.79
-0.06 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFAC | SPY | QQQ |
|---|---|---|---|
| Last price | 44.79 | 754.37 | 679.89 |
| Change | -0.06 | -2.75 | -8.28 |
| Change % | -0.133779% | -0.363219% | -1.20% |
| Open | 45.08 | 760.07 | 688.51 |
| Day high | 45.08 | 760.12 | 688.75 |
| Day low | 44.41 | 747.89 | 671.71 |
| Previous close | 44.85 | 757.12 | 688.17 |
| Volume | 1.89M | 38.72M | 42.10M |
| Average volume | 1.91M | 42.92M | 38.50M |
| Market cap | 47.80B | 802.99B | 472.40B |
| P/E ratio | 21.24 | 24.00 | 28.00 |
| Earnings per share | 2.11 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.22 | 779.09 | 759.66 |
| 52-week low | 37.51 | 631.97 | 558.28 |
| 1-week return | +2.28% | +2.59% | +3.63% |
| 1-month return | -1.23% | -3.04% | -8.56% |
| 3-month return | -3.09% | -3.02% | -7.13% |
| 6-month return | +3.63% | +1.62% | -4.87% |
| Year-to-date return | +13.13% | +10.62% | +10.68% |
| 1-year return | +15.86% | +12.25% | +11.75% |
| 2-year return | +25.67% | +26.32% | +32.73% |
| 50-day moving average | 45.00 | 764.43 | 717.87 |
| 200-day moving average | 43.28 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |