Diageo plc DEO
Set alert
97.38 USD +3.94 +4.22%
As of Nov 2, 3:06 PM ET
95.42 Day range 97.72
72.45 52-week range 102.74
- YTD
- +12.88%
- 1 year
- +5.74%
- Open
- 95.53
- Prev close
- 93.44
- Mkt cap
- 54.18B
- Vol
- 875.83K
- Avg vol
- 1.10M
- EPS
- 3.12
- P/E
- 31.23
- Div yield
- 2.54%
More statistics
- Low
- 95.42
- High
- 97.72
- Forward P/E
- 13.00
- Beta
- 0.35
- Short ratio
- 3.27
- Inst. own
- 9.96%
- Dividend
- 2.00
- Ex-div date
- Oct 15, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 89.66
- 200-d avg
- 85.76
- 1y target
- 107.29
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:57 PM | 9 minutes ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 13 minutes ago |
| SMA: Bearish | Nov 2, 2:52 PM | 14 minutes ago |
| SMA: Bullish | Nov 2, 2:50 PM | 16 minutes ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 16 minutes ago |
| SMA: Bearish | Nov 2, 2:44 PM | 22 minutes ago |
| SMA: Bearish | Nov 2, 2:28 PM | 38 minutes ago |
| SMA: Bullish | Nov 2, 2:27 PM | 39 minutes ago |
| SMA: Bullish | Nov 2, 2:27 PM | 39 minutes ago |
| SMA: Bearish | Nov 2, 2:25 PM | 41 minutes ago |
| SMA: Bullish | Nov 2, 2:24 PM | 42 minutes ago |
| SMA: Bearish | Nov 2, 2:19 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 2:19 PM | 47 minutes ago |
| SMA: Bullish | Nov 2, 2:16 PM | 50 minutes ago |
| SMA: Bullish | Nov 2, 2:16 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 2:15 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 2:15 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 2:10 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 2:09 PM | 57 minutes ago |
| SMA: Bullish | Nov 2, 2:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:57 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:47 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:43 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:42 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:34 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:08 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:57 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:21 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:07 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:49 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.