Diageo plc DEO
Set alert
93.44 USD +2.11 +2.31%
At close · Oct 30
93.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
93.12 Day range 94.04
72.47 52-week range 102.14
- YTD
- +8.31%
- 1 year
- +2.68%
- Open
- 93.48
- Prev close
- 91.33
- Mkt cap
- 51.97B
- Vol
- 928.21K
- Avg vol
- 1.10M
- EPS
- 3.12
- P/E
- 29.95
- Div yield
- 2.19%
More statistics
- Low
- 93.12
- High
- 94.04
- Forward P/E
- 13.00
- Beta
- 0.35
- Short ratio
- 3.27
- Inst. own
- 9.96%
- Dividend
- 2.00
- Ex-div date
- Oct 15, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 89.66
- 200-d avg
- 85.76
- 1y target
- 107.29
1D chart
Price, volume, indicators and comparisons
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| RSI: Oversold | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:03 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| MACD: Sell Signal | 2:41 PM | 2 days ago |
| RSI: Overbought | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| RSI: Overbought | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| RSI: Overbought | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:09 AM | 2 days ago |
| SMA: Bullish | 10:08 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.