Deckers Outdoor Corporation DECK
Set alert
81.99 USD -0.77 -0.93%
At close · Oct 30
81.67 -0.32 -0.39%
After hours · Oct 30, 6:59 PM ET
81.59 Day range 83.54
77.51 52-week range 120.94
- YTD
- -20.91%
- 1 year
- +1.36%
- Open
- 83.00
- Prev close
- 82.76
- Mkt cap
- 10.94B
- Vol
- 2.61M
- Avg vol
- 3.11M
- EPS
- 7.55
- P/E
- 10.86
- Div yield
- 0.00%
More statistics
- Low
- 81.59
- High
- 83.54
- Forward P/E
- 10.02
- Beta
- 1.12
- Short ratio
- 3.29
- Inst. own
- 102.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 82.79
- 200-d avg
- 99.36
- 1y target
- 96.74
MAX chart
Events in this range
- Jul 6, 2010Split: 3 for 1
- Aug 3, 2010Split: 1 for 1
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Nov 1, 2010 | 16 years ago |
| RSI: Overbought | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| MACD: Buy Signal | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| RSI: Oversold | Mar 1, 1999 | 27 years ago |
| RSI: Oversold | Oct 1, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Jan 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | May 1, 1996 | 30 years ago |
| SMA: Bearish | Apr 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| RSI: Oversold | Jul 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
DECK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.10 | 12.49 | 0.00% | — | 1 | 50.8% | 77.00 | 0.05 | 0.50 | 0.38 | +31.03% | 5 | 39 | 52.3% | ||
| 4.10 | 5.40 | 4.68 | -60.00% | 2 | 5 | 53.9% | 78.00 | 0.25 | 0.60 | 0.45 | +28.57% | 24 | 51 | 48.6% | ||
| 2.50 | 4.60 | 10.90 | 0.00% | — | 1 | 69.5% | 79.00 | 0.40 | 0.75 | 0.65 | +8.33% | 19 | 15 | 45.7% | ||
| 2.65 | 3.50 | 2.94 | -16.00% | 308 | 121 | 57.3% | 80.00 | 0.70 | 1.10 | 0.98 | +16.67% | 22 | 41 | 46.7% | ||
| 1.95 | 2.95 | 2.51 | -14.92% | 17 | 48 | 58.2% | 81.00 | 1.00 | 1.50 | 0.93 | -15.45% | 7 | 32 | 46.9% | ||
| 1.55 | 2.00 | 1.90 | -15.56% | 20 | 31 | 47.8% | 82.00 | 1.45 | 1.95 | 1.52 | +1.33% | 22 | 71 | 46.4% | ||
| 1.15 | 1.55 | 1.45 | -17.14% | 9 | 49 | 47.8% | 83.00 | 1.80 | 2.60 | 2.10 | -50.47% | 7 | 75 | 48.7% | ||
| 0.85 | 1.15 | 0.98 | -30.00% | 51 | 43 | 47.0% | 84.00 | 2.50 | 3.20 | 3.03 | -36.88% | 11 | 42 | 48.0% | ||
| 0.40 | 0.70 | 0.70 | -24.73% | 43 | 167 | 42.7% | 85.00 | 3.10 | 4.30 | 3.40 | +5.92% | 35 | 13 | 58.9% | ||
| 0.35 | 0.70 | 0.52 | -27.78% | 47 | 71 | 49.6% | 86.00 | 3.90 | 5.10 | 4.13 | -7.19% | 12 | 17 | 61.0% | ||