DECK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.80 | 6.10 | 12.49 | 0.00% | — | 1 | 55.6% | 77.00 | | 0.05 | 0.50 | 0.38 | +31.03% | 5 | 39 | 57.3% |
|---|
| 4.10 | 5.40 | 4.68 | -60.00% | 2 | 5 | 59.0% | 78.00 | | 0.25 | 0.60 | 0.45 | +28.57% | 24 | 51 | 53.3% |
|---|
| 2.50 | 4.60 | 10.90 | 0.00% | — | 1 | 76.1% | 79.00 | | 0.40 | 0.75 | 0.65 | +8.33% | 19 | 15 | 50.0% |
|---|
| 2.65 | 3.50 | 2.94 | -16.00% | 308 | 121 | 50.7% | 80.00 | | 0.70 | 1.10 | 0.98 | +16.67% | 22 | 41 | 51.2% |
|---|
| 1.95 | 2.95 | 2.51 | -14.92% | 17 | 48 | 50.3% | 81.00 | | 1.00 | 1.50 | 0.93 | -15.45% | 7 | 32 | 51.4% |
|---|
| 1.55 | 2.00 | 1.90 | -15.56% | 20 | 31 | 52.4% | 82.00 | | 1.45 | 1.95 | 1.52 | +1.33% | 22 | 71 | 50.8% |
|---|
| 1.15 | 1.55 | 1.45 | -17.14% | 9 | 49 | 52.3% | 83.00 | | 1.80 | 2.60 | 2.10 | -50.47% | 7 | 75 | 53.4% |
|---|
| 0.85 | 1.15 | 0.98 | -30.00% | 51 | 43 | 51.5% | 84.00 | | 2.50 | 3.20 | 3.03 | -36.88% | 11 | 42 | 52.6% |
|---|
| 0.40 | 0.70 | 0.70 | -24.73% | 43 | 167 | 46.8% | 85.00 | | 3.10 | 4.30 | 3.40 | +5.92% | 35 | 13 | 64.5% |
|---|
| 0.35 | 0.70 | 0.52 | -27.78% | 47 | 71 | 54.3% | 86.00 | | 3.90 | 5.10 | 4.13 | -7.19% | 12 | 17 | 66.9% |
|---|
Sign in to watch contracts
