Deckers Outdoor Corporation DECK
Set alert
81.99 USD -0.77 -0.93%
At close · Oct 30
81.67 -0.32 -0.39%
After hours · Oct 30, 6:59 PM ET
81.59 Day range 83.54
77.51 52-week range 120.94
- YTD
- -20.91%
- 1 year
- +1.36%
- Open
- 83.00
- Prev close
- 82.76
- Mkt cap
- 10.94B
- Vol
- 2.61M
- Avg vol
- 3.11M
- EPS
- 7.55
- P/E
- 10.86
- Div yield
- 0.00%
More statistics
- Low
- 81.59
- High
- 83.54
- Forward P/E
- 10.02
- Beta
- 1.12
- Short ratio
- 3.29
- Inst. own
- 102.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 82.79
- 200-d avg
- 99.36
- 1y target
- 96.74
1m chart
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:37 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:03 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:58 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:43 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:33 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:53 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:13 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:39 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:32 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:12 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
DECK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.10 | 12.49 | 0.00% | — | 1 | 50.8% | 77.00 | 0.05 | 0.50 | 0.38 | +31.03% | 5 | 39 | 52.3% | ||
| 4.10 | 5.40 | 4.68 | -60.00% | 2 | 5 | 53.9% | 78.00 | 0.25 | 0.60 | 0.45 | +28.57% | 24 | 51 | 48.6% | ||
| 2.50 | 4.60 | 10.90 | 0.00% | — | 1 | 69.5% | 79.00 | 0.40 | 0.75 | 0.65 | +8.33% | 19 | 15 | 45.7% | ||
| 2.65 | 3.50 | 2.94 | -16.00% | 308 | 121 | 57.3% | 80.00 | 0.70 | 1.10 | 0.98 | +16.67% | 22 | 41 | 46.7% | ||
| 1.95 | 2.95 | 2.51 | -14.92% | 17 | 48 | 58.2% | 81.00 | 1.00 | 1.50 | 0.93 | -15.45% | 7 | 32 | 46.9% | ||
| 1.55 | 2.00 | 1.90 | -15.56% | 20 | 31 | 47.8% | 82.00 | 1.45 | 1.95 | 1.52 | +1.33% | 22 | 71 | 46.4% | ||
| 1.15 | 1.55 | 1.45 | -17.14% | 9 | 49 | 47.8% | 83.00 | 1.80 | 2.60 | 2.10 | -50.47% | 7 | 75 | 48.7% | ||
| 0.85 | 1.15 | 0.98 | -30.00% | 51 | 43 | 47.0% | 84.00 | 2.50 | 3.20 | 3.03 | -36.88% | 11 | 42 | 48.0% | ||
| 0.40 | 0.70 | 0.70 | -24.73% | 43 | 167 | 42.7% | 85.00 | 3.10 | 4.30 | 3.40 | +5.92% | 35 | 13 | 58.9% | ||
| 0.35 | 0.70 | 0.52 | -27.78% | 47 | 71 | 49.6% | 86.00 | 3.90 | 5.10 | 4.13 | -7.19% | 12 | 17 | 61.0% | ||