Deere & Company DE
Set alert
663.94 USD -11.54 -1.71%
As of Nov 2, 3:17 PM ET
658.99 Day range 679.23
461.63 52-week range 709.48
- YTD
- +42.61%
- 1 year
- +43.83%
- Open
- 669.34
- Prev close
- 675.48
- Mkt cap
- 179.10B
- Vol
- 928.26K
- Avg vol
- 1.21M
- EPS
- 17.99
- P/E
- 36.92
- Div yield
- 0.98%
More statistics
- Low
- 658.99
- High
- 679.23
- Forward P/E
- 29.50
- Beta
- 0.87
- Short ratio
- 4.01
- Inst. own
- 84.35%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 662.71
- 200-d avg
- 604.01
- 1y target
- 694.01
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:07 PM | 10 minutes ago |
| SMA: Bullish | 2:47 PM | 30 minutes ago |
| SMA: Bullish | 2:46 PM | 31 minutes ago |
| SMA: Bearish | 2:45 PM | 32 minutes ago |
| SMA: Bullish | 2:44 PM | 33 minutes ago |
| SMA: Bearish | 2:43 PM | 34 minutes ago |
| SMA: Bullish | 2:41 PM | 36 minutes ago |
| MACD: Buy Signal | 2:38 PM | 39 minutes ago |
| RSI: Oversold | 2:18 PM | 59 minutes ago |
| MACD: Sell Signal | 2:17 PM | 1 hour ago |
| SMA: Bearish | 2:16 PM | 1 hour ago |
| SMA: Bullish | 2:13 PM | 1 hour ago |
| MACD: Buy Signal | 2:11 PM | 1 hour ago |
| MACD: Sell Signal | 2:06 PM | 1 hour ago |
| SMA: Bearish | 2:02 PM | 1 hour ago |
| SMA: Bullish | 2:01 PM | 1 hour ago |
| MACD: Buy Signal | 1:57 PM | 1 hour ago |
| MACD: Sell Signal | 1:45 PM | 1 hour ago |
| SMA: Bearish | 1:41 PM | 1 hour ago |
| SMA: Bearish | 1:41 PM | 1 hour ago |
| SMA: Bullish | 1:37 PM | 1 hour ago |
| SMA: Bullish | 1:37 PM | 1 hour ago |
| SMA: Bearish | 1:36 PM | 1 hour ago |
| SMA: Bearish | 1:36 PM | 1 hour ago |
| MACD: Buy Signal | 1:36 PM | 1 hour ago |
| SMA: Bullish | 1:35 PM | 1 hour ago |
| SMA: Bullish | 1:35 PM | 1 hour ago |
| SMA: Bearish | 1:22 PM | 1 hour ago |
| MACD: Sell Signal | 1:22 PM | 1 hour ago |
| SMA: Bearish | 1:21 PM | 1 hour ago |
| SMA: Bullish | 1:15 PM | 2 hours ago |
| SMA: Bullish | 1:15 PM | 2 hours ago |
| SMA: Bearish | 1:14 PM | 2 hours ago |
| SMA: Bearish | 1:14 PM | 2 hours ago |
| SMA: Bullish | 1:08 PM | 2 hours ago |
| SMA: Bearish | 1:07 PM | 2 hours ago |
| SMA: Bullish | 1:06 PM | 2 hours ago |
| SMA: Bullish | 1:06 PM | 2 hours ago |
| MACD: Buy Signal | 1:06 PM | 2 hours ago |
| MACD: Sell Signal | 1:04 PM | 2 hours ago |
| MACD: Buy Signal | 1:03 PM | 2 hours ago |
| MACD: Sell Signal | 1:01 PM | 2 hours ago |
| SMA: Bearish | 1:00 PM | 2 hours ago |
| SMA: Bullish | 12:59 PM | 2 hours ago |
| SMA: Bearish | 12:56 PM | 2 hours ago |
| SMA: Bullish | 12:53 PM | 2 hours ago |
| MACD: Buy Signal | 12:34 PM | 2 hours ago |
| MACD: Sell Signal | 12:25 PM | 2 hours ago |
| SMA: Bearish | 12:23 PM | 2 hours ago |
| SMA: Bullish | 12:22 PM | 2 hours ago |
| SMA: Bearish | 12:21 PM | 2 hours ago |
| SMA: Bullish | 12:20 PM | 2 hours ago |
| SMA: Bearish | 12:14 PM | 3 hours ago |
| SMA: Bullish | 12:13 PM | 3 hours ago |
| MACD: Buy Signal | 12:05 PM | 3 hours ago |
| RSI: Oversold | 12:00 PM | 3 hours ago |
| MACD: Sell Signal | 11:57 AM | 3 hours ago |
| RSI: Oversold | 11:57 AM | 3 hours ago |
| MACD: Buy Signal | 11:43 AM | 3 hours ago |
| RSI: Oversold | 11:35 AM | 3 hours ago |
| RSI: Oversold | 11:32 AM | 3 hours ago |
| RSI: Oversold | 11:30 AM | 3 hours ago |
| MACD: Sell Signal | 11:17 AM | 4 hours ago |
| MACD: Buy Signal | 11:15 AM | 4 hours ago |
| SMA: Bearish | 11:00 AM | 4 hours ago |
| SMA: Bearish | 10:59 AM | 4 hours ago |
| SMA: Bullish | 10:58 AM | 4 hours ago |
| SMA: Bullish | 10:58 AM | 4 hours ago |
| SMA: Bearish | 10:57 AM | 4 hours ago |
| SMA: Bearish | 10:57 AM | 4 hours ago |
| MACD: Sell Signal | 10:57 AM | 4 hours ago |
| SMA: Bullish | 10:48 AM | 4 hours ago |
| MACD: Buy Signal | 10:48 AM | 4 hours ago |
| SMA: Bullish | 10:45 AM | 4 hours ago |
| SMA: Bearish | 10:44 AM | 4 hours ago |
| SMA: Bearish | 10:42 AM | 4 hours ago |
| SMA: Bullish | 10:40 AM | 4 hours ago |
| SMA: Bullish | 10:39 AM | 4 hours ago |
| SMA: Bearish | 10:38 AM | 4 hours ago |
| SMA: Bearish | 10:35 AM | 4 hours ago |
| MACD: Sell Signal | 10:34 AM | 4 hours ago |
| MACD: Buy Signal | 10:23 AM | 4 hours ago |
| SMA: Bullish | 10:22 AM | 4 hours ago |
| SMA: Bearish | 10:21 AM | 4 hours ago |
| SMA: Bullish | 10:19 AM | 4 hours ago |
| SMA: Bearish | 10:17 AM | 5 hours ago |
| MACD: Sell Signal | 10:05 AM | 5 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 1.62 |
| Jun 30, 2026 | 1.62 |
| Mar 31, 2026 | 1.62 |
| Dec 31, 2025 | 1.62 |
| Sep 30, 2025 | 1.62 |
| Jun 30, 2025 | 1.62 |
| Mar 31, 2025 | 1.62 |
| Dec 31, 2024 | 1.62 |
| Sep 30, 2024 | 1.47 |
| Jun 28, 2024 | 1.47 |
| Mar 27, 2024 | 1.47 |
| Dec 29, 2023 | 1.47 |
| Dec 28, 2023 | 1.47 |
| Sep 28, 2023 | 1.35 |
| Jun 29, 2023 | 1.25 |
| Mar 30, 2023 | 1.25 |
| Feb 8, 2023 | 1.20 |
| Dec 29, 2022 | 1.20 |
| Sep 29, 2022 | 1.13 |
| Jun 29, 2022 | 1.13 |
| Mar 30, 2022 | 1.05 |
| Dec 30, 2021 | 1.05 |
| Sep 29, 2021 | 1.05 |
| Jun 29, 2021 | 0.90 |
| Mar 30, 2021 | 0.90 |
| Dec 31, 2020 | 0.76 |
| Dec 30, 2020 | 0.76 |
| Sep 29, 2020 | 0.76 |
| Jun 29, 2020 | 0.76 |
| Mar 30, 2020 | 0.76 |
| Dec 30, 2019 | 0.76 |
| Sep 27, 2019 | 0.76 |
| Jun 27, 2019 | 0.76 |
| Mar 28, 2019 | 0.76 |
| Dec 28, 2018 | 0.76 |
| Sep 27, 2018 | 0.69 |
| Jun 28, 2018 | 0.69 |
| Mar 29, 2018 | 0.60 |
| Mar 28, 2018 | 0.60 |
| Dec 28, 2017 | 0.60 |
| Sep 28, 2017 | 0.60 |
| Jun 29, 2017 | 0.60 |
| Jun 28, 2017 | 0.60 |
| Mar 30, 2017 | 0.60 |
| Mar 29, 2017 | 0.60 |
| Dec 28, 2016 | 0.60 |
| Sep 28, 2016 | 0.60 |
| Jun 28, 2016 | 0.60 |
| Mar 29, 2016 | 0.60 |
| Dec 29, 2015 | 0.60 |
| Sep 28, 2015 | 0.60 |
| Jun 26, 2015 | 0.60 |
| Mar 27, 2015 | 0.60 |
| Dec 29, 2014 | 0.60 |
| Sep 26, 2014 | 0.60 |
| Jun 26, 2014 | 0.60 |
| Mar 27, 2014 | 0.51 |
| Dec 27, 2013 | 0.51 |
| Sep 26, 2013 | 0.51 |
| Jun 26, 2013 | 0.51 |
| Mar 26, 2013 | 0.51 |
| Dec 27, 2012 | 0.46 |
| Sep 26, 2012 | 0.46 |
| Jun 27, 2012 | 0.46 |
| Mar 28, 2012 | 0.46 |
| Dec 28, 2011 | 0.41 |
| Sep 28, 2011 | 0.41 |
| Jun 28, 2011 | 0.41 |
| Mar 29, 2011 | 0.35 |
| Dec 29, 2010 | 0.35 |
| Sep 28, 2010 | 0.30 |
| Jun 28, 2010 | 0.30 |
| Mar 29, 2010 | 0.28 |
| Dec 29, 2009 | 0.28 |
| Sep 28, 2009 | 0.28 |
| Jun 26, 2009 | 0.28 |
| Mar 27, 2009 | 0.28 |
| Dec 29, 2008 | 0.28 |
| Sep 26, 2008 | 0.28 |
| Jun 26, 2008 | 0.28 |
| Mar 27, 2008 | 0.25 |
| Dec 27, 2007 | 0.25 |
| Sep 26, 2007 | 0.50 |
| Jun 27, 2007 | 0.44 |
| Mar 28, 2007 | 0.44 |
| Dec 27, 2006 | 0.44 |
| Sep 27, 2006 | 0.39 |
| Jun 28, 2006 | 0.39 |
| Mar 29, 2006 | 0.39 |
| Dec 28, 2005 | 0.39 |
| Sep 28, 2005 | 0.31 |
| Jun 28, 2005 | 0.31 |
| Mar 29, 2005 | 0.31 |
| Dec 29, 2004 | 0.28 |
| Sep 28, 2004 | 0.28 |
| Jun 28, 2004 | 0.28 |
| Mar 29, 2004 | 0.28 |
| Dec 29, 2003 | 0.22 |
| Sep 26, 2003 | 0.22 |
| Jun 26, 2003 | 0.22 |
| Mar 27, 2003 | 0.22 |
| Dec 27, 2002 | 0.22 |
| Sep 26, 2002 | 0.22 |
| Jun 26, 2002 | 0.22 |
| Mar 26, 2002 | 0.22 |
| Dec 27, 2001 | 0.22 |
| Sep 26, 2001 | 0.22 |
| Jun 27, 2001 | 0.22 |
| Mar 28, 2001 | 0.22 |
| Dec 27, 2000 | 0.22 |
| Sep 27, 2000 | 0.22 |
| Jun 28, 2000 | 0.22 |
| Mar 29, 2000 | 0.22 |
| Dec 29, 1999 | 0.22 |
| Sep 28, 1999 | 0.22 |
| Jun 28, 1999 | 0.22 |
| Mar 29, 1999 | 0.22 |
| Dec 29, 1998 | 0.22 |
| Sep 28, 1998 | 0.22 |
| Jun 26, 1998 | 0.22 |
| Mar 27, 1998 | 0.22 |
| Dec 29, 1997 | 0.22 |
| Sep 26, 1997 | 0.20 |
| Jun 26, 1997 | 0.20 |
| Mar 27, 1997 | 0.20 |
| Mar 26, 1997 | 0.20 |
| Dec 27, 1996 | 0.20 |
| Sep 26, 1996 | 0.20 |
| Sep 25, 1996 | 0.20 |
| Jun 27, 1996 | 0.20 |
| Jun 26, 1996 | 0.20 |
| Mar 28, 1996 | 0.20 |
| Mar 27, 1996 | 0.20 |
| Dec 28, 1995 | 0.20 |
| Dec 27, 1995 | 0.20 |
| Sep 28, 1995 | 0.60 |
| Sep 27, 1995 | 0.60 |
| Jun 29, 1995 | 0.55 |
| Jun 28, 1995 | 0.55 |
| Jun 26, 1995 | 3.30 |
| Mar 27, 1995 | 0.55 |
| Mar 24, 1995 | 0.5499 |
| Dec 23, 1994 | 0.55 |
| Sep 26, 1994 | 0.55 |
| Jun 24, 1994 | 0.50 |
| Mar 25, 1994 | 0.50 |
| Dec 27, 1993 | 0.50 |
| Sep 24, 1993 | 0.50 |
| Jun 24, 1993 | 0.50 |
| Mar 25, 1993 | 0.50 |
| Dec 24, 1992 | 0.50 |
| Sep 24, 1992 | 0.50 |
| Jun 24, 1992 | 0.50 |
| Mar 25, 1992 | 0.50 |
| Dec 24, 1991 | 0.50 |
| Sep 24, 1991 | 0.50 |
| Jun 24, 1991 | 0.50 |
| Mar 22, 1991 | 0.50 |
| Dec 24, 1990 | 0.50 |
| Sep 24, 1990 | 0.50 |
| Jun 25, 1990 | 0.50 |
| Mar 26, 1990 | 0.50 |
| Dec 26, 1989 | 0.50 |
| Sep 25, 1989 | 0.35 |
| Jun 26, 1989 | 0.35 |
| Mar 27, 1989 | 0.30 |
| Dec 23, 1988 | 0.30 |
| Sep 26, 1988 | 0.125 |
| Jun 24, 1988 | 0.20 |
| Mar 25, 1988 | 0.125 |
| Dec 24, 1987 | 0.125 |
| Sep 24, 1987 | 0.062 |
| Jun 24, 1987 | 0.062 |
| Mar 25, 1987 | 0.062 |
| Dec 24, 1986 | 0.062 |
| Sep 24, 1986 | 0.125 |
| Jun 24, 1986 | 0.125 |
| Mar 24, 1986 | 0.25 |
| Dec 24, 1985 | 0.25 |
| Sep 24, 1985 | 0.25 |
| Jun 24, 1985 | 0.25 |
| Mar 25, 1985 | 0.25 |
| Dec 26, 1984 | 0.25 |
| Sep 24, 1984 | 0.25 |
| Jun 25, 1984 | 0.25 |
| Mar 26, 1984 | 0.25 |
| Dec 27, 1983 | 0.25 |
| Sep 26, 1983 | 0.25 |
| Jun 24, 1983 | 0.25 |
| Mar 25, 1983 | 0.25 |
| Nov 23, 1982 | 0.25 |
| Aug 25, 1982 | 0.50 |
| May 24, 1982 | 0.50 |
| Feb 22, 1982 | 0.50 |
| Nov 23, 1981 | 0.50 |
| Aug 25, 1981 | 0.50 |
| May 22, 1981 | 0.50 |
| Feb 24, 1981 | 0.475 |
| Nov 21, 1980 | 0.475 |
| Aug 25, 1980 | 0.475 |
| May 27, 1980 | 0.475 |
| Feb 26, 1980 | 0.45 |
| Nov 26, 1979 | 0.45 |
| Aug 27, 1979 | 0.40 |
| May 24, 1979 | 0.40 |
| Feb 23, 1979 | 0.375 |
| Nov 27, 1978 | 0.375 |
| Aug 28, 1978 | 0.35 |
| May 24, 1978 | 0.35 |
| Feb 23, 1978 | 0.325 |
| Nov 25, 1977 | 0.325 |
| Aug 26, 1977 | 0.30 |
| May 25, 1977 | 0.30 |
| Feb 23, 1977 | 0.275 |
| Nov 24, 1976 | 0.275 |
| Aug 25, 1976 | 0.55 |
| May 25, 1976 | 0.50 |
| Feb 24, 1976 | 0.475 |
| Nov 21, 1975 | 0.475 |
| Aug 25, 1975 | 0.45 |
| May 23, 1975 | 0.45 |
| Feb 25, 1975 | 0.45 |
| Nov 22, 1974 | 0.40 |
| Aug 26, 1974 | 0.40 |
| May 24, 1974 | 0.40 |
| Feb 25, 1974 | 0.35 |
| Nov 26, 1973 | 0.35 |
| Aug 27, 1973 | 0.51 |
| May 25, 1973 | 0.27 |
| Feb 23, 1973 | 0.27 |
| Nov 27, 1972 | 0.27 |
| Aug 25, 1972 | 0.58 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 4, 2007 | 2:1 |
| Nov 29, 1995 | 3:1 |
| Sep 22, 1976 | 2:1 |
| Sep 22, 1972 | 2:1 |