Deere & Company DE
Set alert
675.48 USD +15.48 +2.35%
At close · Oct 30
675.48 0.00 0.00%
After hours · Oct 30, 4:12 PM ET
660.00 Day range 675.79
454.50 52-week range 721.22
- YTD
- +45.09%
- 1 year
- +45.14%
- Open
- 661.00
- Prev close
- 660.00
- Mkt cap
- 182.13B
- Vol
- 1.25M
- Avg vol
- 1.21M
- EPS
- 17.99
- P/E
- 37.55
- Div yield
- 0.98%
More statistics
- Low
- 660.00
- High
- 675.79
- Forward P/E
- 29.50
- Beta
- 0.87
- Short ratio
- 4.01
- Inst. own
- 84.35%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 662.71
- 200-d avg
- 604.01
- 1y target
- 694.01
5D chart
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 1.62 |
| Jun 30, 2026 | 1.62 |
| Mar 31, 2026 | 1.62 |
| Dec 31, 2025 | 1.62 |
| Sep 30, 2025 | 1.62 |
| Jun 30, 2025 | 1.62 |
| Mar 31, 2025 | 1.62 |
| Dec 31, 2024 | 1.62 |
| Sep 30, 2024 | 1.47 |
| Jun 28, 2024 | 1.47 |
| Mar 27, 2024 | 1.47 |
| Dec 29, 2023 | 1.47 |
| Dec 28, 2023 | 1.47 |
| Sep 28, 2023 | 1.35 |
| Jun 29, 2023 | 1.25 |
| Mar 30, 2023 | 1.25 |
| Feb 8, 2023 | 1.20 |
| Dec 29, 2022 | 1.20 |
| Sep 29, 2022 | 1.13 |
| Jun 29, 2022 | 1.13 |
| Mar 30, 2022 | 1.05 |
| Dec 30, 2021 | 1.05 |
| Sep 29, 2021 | 1.05 |
| Jun 29, 2021 | 0.90 |
| Mar 30, 2021 | 0.90 |
| Dec 31, 2020 | 0.76 |
| Dec 30, 2020 | 0.76 |
| Sep 29, 2020 | 0.76 |
| Jun 29, 2020 | 0.76 |
| Mar 30, 2020 | 0.76 |
| Dec 30, 2019 | 0.76 |
| Sep 27, 2019 | 0.76 |
| Jun 27, 2019 | 0.76 |
| Mar 28, 2019 | 0.76 |
| Dec 28, 2018 | 0.76 |
| Sep 27, 2018 | 0.69 |
| Jun 28, 2018 | 0.69 |
| Mar 29, 2018 | 0.60 |
| Mar 28, 2018 | 0.60 |
| Dec 28, 2017 | 0.60 |
| Sep 28, 2017 | 0.60 |
| Jun 29, 2017 | 0.60 |
| Jun 28, 2017 | 0.60 |
| Mar 30, 2017 | 0.60 |
| Mar 29, 2017 | 0.60 |
| Dec 28, 2016 | 0.60 |
| Sep 28, 2016 | 0.60 |
| Jun 28, 2016 | 0.60 |
| Mar 29, 2016 | 0.60 |
| Dec 29, 2015 | 0.60 |
| Sep 28, 2015 | 0.60 |
| Jun 26, 2015 | 0.60 |
| Mar 27, 2015 | 0.60 |
| Dec 29, 2014 | 0.60 |
| Sep 26, 2014 | 0.60 |
| Jun 26, 2014 | 0.60 |
| Mar 27, 2014 | 0.51 |
| Dec 27, 2013 | 0.51 |
| Sep 26, 2013 | 0.51 |
| Jun 26, 2013 | 0.51 |
| Mar 26, 2013 | 0.51 |
| Dec 27, 2012 | 0.46 |
| Sep 26, 2012 | 0.46 |
| Jun 27, 2012 | 0.46 |
| Mar 28, 2012 | 0.46 |
| Dec 28, 2011 | 0.41 |
| Sep 28, 2011 | 0.41 |
| Jun 28, 2011 | 0.41 |
| Mar 29, 2011 | 0.35 |
| Dec 29, 2010 | 0.35 |
| Sep 28, 2010 | 0.30 |
| Jun 28, 2010 | 0.30 |
| Mar 29, 2010 | 0.28 |
| Dec 29, 2009 | 0.28 |
| Sep 28, 2009 | 0.28 |
| Jun 26, 2009 | 0.28 |
| Mar 27, 2009 | 0.28 |
| Dec 29, 2008 | 0.28 |
| Sep 26, 2008 | 0.28 |
| Jun 26, 2008 | 0.28 |
| Mar 27, 2008 | 0.25 |
| Dec 27, 2007 | 0.25 |
| Sep 26, 2007 | 0.50 |
| Jun 27, 2007 | 0.44 |
| Mar 28, 2007 | 0.44 |
| Dec 27, 2006 | 0.44 |
| Sep 27, 2006 | 0.39 |
| Jun 28, 2006 | 0.39 |
| Mar 29, 2006 | 0.39 |
| Dec 28, 2005 | 0.39 |
| Sep 28, 2005 | 0.31 |
| Jun 28, 2005 | 0.31 |
| Mar 29, 2005 | 0.31 |
| Dec 29, 2004 | 0.28 |
| Sep 28, 2004 | 0.28 |
| Jun 28, 2004 | 0.28 |
| Mar 29, 2004 | 0.28 |
| Dec 29, 2003 | 0.22 |
| Sep 26, 2003 | 0.22 |
| Jun 26, 2003 | 0.22 |
| Mar 27, 2003 | 0.22 |
| Dec 27, 2002 | 0.22 |
| Sep 26, 2002 | 0.22 |
| Jun 26, 2002 | 0.22 |
| Mar 26, 2002 | 0.22 |
| Dec 27, 2001 | 0.22 |
| Sep 26, 2001 | 0.22 |
| Jun 27, 2001 | 0.22 |
| Mar 28, 2001 | 0.22 |
| Dec 27, 2000 | 0.22 |
| Sep 27, 2000 | 0.22 |
| Jun 28, 2000 | 0.22 |
| Mar 29, 2000 | 0.22 |
| Dec 29, 1999 | 0.22 |
| Sep 28, 1999 | 0.22 |
| Jun 28, 1999 | 0.22 |
| Mar 29, 1999 | 0.22 |
| Dec 29, 1998 | 0.22 |
| Sep 28, 1998 | 0.22 |
| Jun 26, 1998 | 0.22 |
| Mar 27, 1998 | 0.22 |
| Dec 29, 1997 | 0.22 |
| Sep 26, 1997 | 0.20 |
| Jun 26, 1997 | 0.20 |
| Mar 27, 1997 | 0.20 |
| Mar 26, 1997 | 0.20 |
| Dec 27, 1996 | 0.20 |
| Sep 26, 1996 | 0.20 |
| Sep 25, 1996 | 0.20 |
| Jun 27, 1996 | 0.20 |
| Jun 26, 1996 | 0.20 |
| Mar 28, 1996 | 0.20 |
| Mar 27, 1996 | 0.20 |
| Dec 28, 1995 | 0.20 |
| Dec 27, 1995 | 0.20 |
| Sep 28, 1995 | 0.60 |
| Sep 27, 1995 | 0.60 |
| Jun 29, 1995 | 0.55 |
| Jun 28, 1995 | 0.55 |
| Jun 26, 1995 | 3.30 |
| Mar 27, 1995 | 0.55 |
| Mar 24, 1995 | 0.5499 |
| Dec 23, 1994 | 0.55 |
| Sep 26, 1994 | 0.55 |
| Jun 24, 1994 | 0.50 |
| Mar 25, 1994 | 0.50 |
| Dec 27, 1993 | 0.50 |
| Sep 24, 1993 | 0.50 |
| Jun 24, 1993 | 0.50 |
| Mar 25, 1993 | 0.50 |
| Dec 24, 1992 | 0.50 |
| Sep 24, 1992 | 0.50 |
| Jun 24, 1992 | 0.50 |
| Mar 25, 1992 | 0.50 |
| Dec 24, 1991 | 0.50 |
| Sep 24, 1991 | 0.50 |
| Jun 24, 1991 | 0.50 |
| Mar 22, 1991 | 0.50 |
| Dec 24, 1990 | 0.50 |
| Sep 24, 1990 | 0.50 |
| Jun 25, 1990 | 0.50 |
| Mar 26, 1990 | 0.50 |
| Dec 26, 1989 | 0.50 |
| Sep 25, 1989 | 0.35 |
| Jun 26, 1989 | 0.35 |
| Mar 27, 1989 | 0.30 |
| Dec 23, 1988 | 0.30 |
| Sep 26, 1988 | 0.125 |
| Jun 24, 1988 | 0.20 |
| Mar 25, 1988 | 0.125 |
| Dec 24, 1987 | 0.125 |
| Sep 24, 1987 | 0.062 |
| Jun 24, 1987 | 0.062 |
| Mar 25, 1987 | 0.062 |
| Dec 24, 1986 | 0.062 |
| Sep 24, 1986 | 0.125 |
| Jun 24, 1986 | 0.125 |
| Mar 24, 1986 | 0.25 |
| Dec 24, 1985 | 0.25 |
| Sep 24, 1985 | 0.25 |
| Jun 24, 1985 | 0.25 |
| Mar 25, 1985 | 0.25 |
| Dec 26, 1984 | 0.25 |
| Sep 24, 1984 | 0.25 |
| Jun 25, 1984 | 0.25 |
| Mar 26, 1984 | 0.25 |
| Dec 27, 1983 | 0.25 |
| Sep 26, 1983 | 0.25 |
| Jun 24, 1983 | 0.25 |
| Mar 25, 1983 | 0.25 |
| Nov 23, 1982 | 0.25 |
| Aug 25, 1982 | 0.50 |
| May 24, 1982 | 0.50 |
| Feb 22, 1982 | 0.50 |
| Nov 23, 1981 | 0.50 |
| Aug 25, 1981 | 0.50 |
| May 22, 1981 | 0.50 |
| Feb 24, 1981 | 0.475 |
| Nov 21, 1980 | 0.475 |
| Aug 25, 1980 | 0.475 |
| May 27, 1980 | 0.475 |
| Feb 26, 1980 | 0.45 |
| Nov 26, 1979 | 0.45 |
| Aug 27, 1979 | 0.40 |
| May 24, 1979 | 0.40 |
| Feb 23, 1979 | 0.375 |
| Nov 27, 1978 | 0.375 |
| Aug 28, 1978 | 0.35 |
| May 24, 1978 | 0.35 |
| Feb 23, 1978 | 0.325 |
| Nov 25, 1977 | 0.325 |
| Aug 26, 1977 | 0.30 |
| May 25, 1977 | 0.30 |
| Feb 23, 1977 | 0.275 |
| Nov 24, 1976 | 0.275 |
| Aug 25, 1976 | 0.55 |
| May 25, 1976 | 0.50 |
| Feb 24, 1976 | 0.475 |
| Nov 21, 1975 | 0.475 |
| Aug 25, 1975 | 0.45 |
| May 23, 1975 | 0.45 |
| Feb 25, 1975 | 0.45 |
| Nov 22, 1974 | 0.40 |
| Aug 26, 1974 | 0.40 |
| May 24, 1974 | 0.40 |
| Feb 25, 1974 | 0.35 |
| Nov 26, 1973 | 0.35 |
| Aug 27, 1973 | 0.51 |
| May 25, 1973 | 0.27 |
| Feb 23, 1973 | 0.27 |
| Nov 27, 1972 | 0.27 |
| Aug 25, 1972 | 0.58 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 4, 2007 | 2:1 |
| Nov 29, 1995 | 3:1 |
| Sep 22, 1976 | 2:1 |
| Sep 22, 1972 | 2:1 |