Deere & Company DE
Full chart
Set alert
686.36 USD -5.39 (-0.78%)
Nov 12, 2026, 3:24 PM EST
686.00 Day range 698.91
462.86 52-week range 709.48
- YTD
- +47.42%
- 1 year
- +42.76%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
Newest 20 of 57.
Compare DE
Chart and line up DE against other symbols or a saved comparison set.
- DE Deere & Company
686.36
-5.39 -0.78%
- SPY State Street SPDR S&P 500 ETF Trust
757.93
-1.88 -0.25%
- QQQ Invesco QQQ Trust
688.00
-2.38 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | DE | SPY | QQQ |
|---|---|---|---|
| Last price | 686.36 | 757.93 | 688.00 |
| Change | -5.39 | -1.88 | -2.38 |
| Change % | -0.779183% | -0.24743% | -0.345462% |
| Open | 695.42 | 753.98 | 680.21 |
| Day high | 698.91 | 763.03 | 694.56 |
| Day low | 686.00 | 753.70 | 679.84 |
| Previous close | 691.75 | 759.81 | 690.38 |
| Volume | 852.12K | 26.83M | 29.66M |
| Average volume | 1.25M | 42.96M | 38.35M |
| Market cap | 185.12B | 803.75B | 474.67B |
| P/E ratio | 38.17 | 24.11 | 28.34 |
| Earnings per share | 17.99 | 31.43 | 24.28 |
| Dividend yield | 0.94 | 1.01 | 0.46 |
| 52-week high | 709.48 | 781.62 | 762.86 |
| 52-week low | 462.86 | 629.28 | 555.60 |
| 1-week return | +3.47% | +3.40% | +6.33% |
| 1-month return | +8.50% | -2.59% | -7.78% |
| 3-month return | +10.74% | -1.88% | -4.93% |
| 6-month return | +16.49% | +2.68% | -2.72% |
| Year-to-date return | +47.42% | +11.15% | +11.99% |
| 1-year return | +42.76% | +10.91% | +10.77% |
| 2-year return | +74.31% | +26.98% | +34.14% |
| 50-day moving average | 669.20 | 764.97 | 719.04 |
| 200-day moving average | 611.20 | 731.31 | 681.71 |
| Target price | 694.01 | — | — |
| Beta | 0.89 | 1.00 | 1.24 |
| Short ratio | 4.68 | — | — |
| Institutional ownership | 85.47% | — | — |