Dillard's, Inc. DDS
Full chart
Set alert
618.28 USD -16.05 (-2.53%)
At closeNov 11, 2026, 4:00 PM EST
618.28 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
599.16 Day range 635.33
503.06 52-week range 741.98
- YTD
- +1.97%
- 1 year
- +1.51%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 70.
Compare DDS
Chart and line up DDS against other symbols or a saved comparison set.
- DDS Dillard's, Inc.
618.28
-16.05 -2.53%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDS | SPY | QQQ |
|---|---|---|---|
| Last price | 618.28 | 759.81 | 690.38 |
| Change | -16.05 | +9.89 | +15.62 |
| Change % | -2.53% | +1.32% | +2.31% |
| Open | 643.03 | 756.80 | 687.28 |
| Day high | 635.33 | 762.51 | 695.57 |
| Day low | 599.16 | 754.91 | 683.60 |
| Previous close | 634.33 | 749.92 | 674.76 |
| Volume | 177.56K | 37.71M | 42.82M |
| Average volume | 156.39K | 42.87M | 38.11M |
| Market cap | 9.66B | 793.25B | 460.90B |
| P/E ratio | 14.17 | 24.17 | 28.44 |
| Earnings per share | 43.64 | 31.43 | 24.28 |
| Dividend yield | 0.18 | 0.00 | 0.00 |
| 52-week high | 741.98 | 781.62 | 762.86 |
| 52-week low | 503.06 | 629.28 | 555.60 |
| 1-week return | -2.82% | -0.912873% | -0.226895% |
| 1-month return | -3.73% | -2.41% | -8.10% |
| 3-month return | -4.30% | -1.40% | -3.91% |
| 6-month return | +11.04% | +2.77% | -3.21% |
| Year-to-date return | +1.97% | +11.42% | +12.38% |
| 1-year return | +1.51% | +11.25% | +11.07% |
| 2-year return | +59.32% | +26.90% | +34.36% |
| 50-day moving average | 652.24 | 765.00 | 719.39 |
| 200-day moving average | 605.07 | 730.99 | 681.42 |
| Target price | 545.67 | — | — |
| Beta | 1.16 | 1.00 | 1.24 |
| Short ratio | 5.71 | — | — |
| Institutional ownership | 72.11% | — | — |