DuPont de Nemours, Inc. DD
Full chart
Set alert
154.70 USD -0.91 (-0.58%)
At closeNov 12, 2026, 4:58 PM EST
154.70 0.00 0.00%
After hours · Nov 12, 4:58 PM ET
153.53 Day range 156.15
111.15 52-week range 159.48
- YTD
- +28.28%
- 1 year
- +26.42%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 3 days ago |
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 55.
Compare DD
Chart and line up DD against other symbols or a saved comparison set.
- DD DuPont de Nemours, Inc.
154.70
-0.91 -0.58%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | DD | SPY | QQQ |
|---|---|---|---|
| Last price | 154.70 | 757.12 | 688.17 |
| Change | -0.91 | -2.69 | -2.21 |
| Change % | -0.584795% | -0.354036% | -0.320114% |
| Open | 155.07 | 753.98 | 680.21 |
| Day high | 156.15 | 763.03 | 694.56 |
| Day low | 153.53 | 753.70 | 679.84 |
| Previous close | 155.61 | 759.81 | 690.38 |
| Volume | 957.41K | 37.04M | 36.07M |
| Average volume | 1.09M | 42.96M | 38.35M |
| Market cap | 20.50B | 803.75B | 474.67B |
| P/E ratio | 53.90 | 24.09 | 28.35 |
| Earnings per share | 2.87 | 31.43 | 24.28 |
| Dividend yield | 1.53 | 0.00 | 0.00 |
| 52-week high | 159.48 | 781.62 | 762.86 |
| 52-week low | 111.15 | 629.28 | 555.60 |
| 1-week return | +6.74% | +3.29% | +6.35% |
| 1-month return | +19.58% | -2.70% | -7.76% |
| 3-month return | +7.16% | -1.99% | -4.91% |
| 6-month return | +2.03% | +2.57% | -2.70% |
| Year-to-date return | +28.28% | +11.03% | +12.02% |
| 1-year return | +26.42% | +10.79% | +10.80% |
| 2-year return | +49.77% | +26.84% | +34.17% |
| 50-day moving average | 134.48 | 764.97 | 719.04 |
| 200-day moving average | 139.23 | 731.31 | 681.71 |
| Target price | 172.47 | — | — |
| Beta | 1.10 | 1.00 | 1.24 |
| Short ratio | 4.80 | — | — |
| Institutional ownership | 81.22% | — | — |