Decoy Therapeutics Inc. DCOY
Set alert
1.07 USD -0.16 -13.01%
At close · Oct 30
1.09 +0.02 +1.71%
After hours · Oct 30, 5:36 PM ET
1.05 Day range 1.23
0.92 52-week range 46.68
- YTD
- -86.26%
- 1 year
- -97.68%
- Open
- 1.21
- Prev close
- 1.23
- Mkt cap
- 2.55M
- Vol
- 117.14K
- Avg vol
- 2.16M
- EPS
- 12.74
- P/E
- 0.08
- Div yield
- 0.00%
More statistics
- Low
- 1.05
- High
- 1.23
1Y chart
Events in this range
- Mar 9, 2026Split: 1 for 12
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare DCOY
Chart and line up DCOY against other symbols or a saved comparison set.
- DCOY Decoy Therapeutics Inc.
1.07
-0.16 -13.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DCOY | SPY | QQQ |
|---|---|---|---|
| Last price | 1.07 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -13.01% | -1.77% | -3.47% |
| Open | 1.21 | 761.38 | 697.13 |
| Day high | 1.23 | 761.46 | 698.63 |
| Day low | 1.05 | 750.36 | 683.45 |
| Previous close | 1.23 | 769.36 | 715.34 |
| Volume | 117.14K | 77.70M | 85.24M |
| Average volume | 2.16M | 41.22M | 34.57M |
| Market cap | 2.55M | 812.08B | 483.28B |
| P/E ratio | 0.083987 | 23.99 | 26.44 |
| Earnings per share | 12.74 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.68 | 779.09 | 759.66 |
| 52-week low | 0.92 | 631.97 | 558.28 |
| 1-week return | +10.31% | -0.559233% | -1.97% |
| 1-month return | -45.69% | -0.906075% | -6.66% |
| 3-month return | -72.70% | +1.89% | +1.02% |
| 6-month return | -82.31% | +5.16% | +3.41% |
| Year-to-date return | -86.26% | +10.82% | +12.40% |
| 1-year return | -97.68% | +11.16% | +10.29% |
| 2-year return | -99.63% | +32.90% | +42.71% |
| 50-day moving average | 2.21 | 767.63 | 725.41 |
| 200-day moving average | 5.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |