Decoy Therapeutics Inc. DCOY
Set alert
1.07 USD -0.16 -13.01%
At close · Oct 30
1.09 +0.02 +1.71%
After hours · Oct 30, 5:36 PM ET
1.05 Day range 1.23
0.92 52-week range 46.68
- YTD
- -86.26%
- 1 year
- -97.68%
- Open
- 1.21
- Prev close
- 1.23
- Mkt cap
- 2.55M
- Vol
- 117.14K
- Avg vol
- 2.16M
- EPS
- 12.74
- P/E
- 0.08
- Div yield
- 0.00%
More statistics
- Low
- 1.05
- High
- 1.23
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.07 | Bullish |
| EMA (5) | EMA | 1.10 | Bearish |
| SMA (10) | SMA | 1.07 | Bearish |
| EMA (10) | EMA | 1.13 | Bearish |
| SMA (20) | SMA | 1.24 | Bearish |
| EMA (20) | EMA | 1.35 | Bearish |
| SMA (21) | SMA | 1.26 | Bearish |
| EMA (21) | EMA | 1.38 | Bearish |
| SMA (25) | SMA | 1.39 | Bearish |
| EMA (25) | EMA | 1.48 | Bearish |
| SMA (30) | SMA | 1.68 | Bearish |
| EMA (30) | EMA | 1.62 | Bearish |
| SMA (50) | SMA | 2.16 | Bearish |
| EMA (50) | EMA | 2.17 | Bearish |
| SMA (63) | SMA | 2.49 | Bearish |
| EMA (63) | EMA | 2.53 | Bearish |
| SMA (75) | SMA | 2.82 | Bearish |
| EMA (75) | EMA | 2.88 | Bearish |
| SMA (100) | SMA | 3.71 | Bearish |
| EMA (100) | EMA | 3.89 | Bearish |
| SMA (125) | SMA | 4.24 | Bearish |
| EMA (125) | EMA | 5.58 | Bearish |
| SMA (150) | SMA | 4.52 | Bearish |
| EMA (150) | EMA | 8.19 | Bearish |
| SMA (200) | SMA | 5.51 | Bearish |
| EMA (200) | EMA | 16.29 | Bearish |
| VWAP (HLC/3) | VWAP | 11.09 | Bullish |
| ZZ (0.05) | ZigZag | 1.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.802381 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.9068 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.07 | Bearish |
| WMA (10) | Weighted Moving Average | 1.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.04 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.04 | Bullish |