Ducommun Incorporated DCO
132.50 USD -23.83 (-15.24%)
At closeNov 5, 2026, 4:00 PM EST
132.50 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
128.47 Day range 163.61
84.76 52-week range 210.39
- YTD
- +39.28%
- 1 year
- +44.24%
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.88; estimate 0.8; surprise 10%
- Nov 6, 2025Earnings: 0.99; estimate 0.95; surprise 4.21%
- Aug 6, 2026Earnings: 1.18; estimate 0.982; surprise 20.16%
- Nov 5, 2026Earnings: —; estimate 1.15; surprise —%
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 155.88 | Bearish |
| EMA (5) | EMA | 152.05 | Bearish |
| SMA (10) | SMA | 159.68 | Bearish |
| EMA (10) | EMA | 157.67 | Bearish |
| SMA (20) | SMA | 164.00 | Bearish |
| EMA (20) | EMA | 162.15 | Bearish |
| SMA (21) | SMA | 164.20 | Bearish |
| EMA (21) | EMA | 162.45 | Bearish |
| SMA (25) | SMA | 165.50 | Bearish |
| EMA (25) | EMA | 163.53 | Bearish |
| SMA (30) | SMA | 166.45 | Bearish |
| EMA (30) | EMA | 164.68 | Bearish |
| SMA (50) | SMA | 167.71 | Bearish |
| EMA (50) | EMA | 167.52 | Bearish |
| SMA (63) | SMA | 173.43 | Bearish |
| EMA (63) | EMA | 168.11 | Bearish |
| SMA (75) | SMA | 175.16 | Bearish |
| EMA (75) | EMA | 167.98 | Bearish |
| SMA (100) | SMA | 174.54 | Bearish |
| EMA (100) | EMA | 166.30 | Bearish |
| SMA (125) | SMA | 169.67 | Bearish |
| EMA (125) | EMA | 163.52 | Bearish |
| SMA (150) | SMA | 164.67 | Bearish |
| EMA (150) | EMA | 160.21 | Bearish |
| SMA (200) | SMA | 154.26 | Bearish |
| EMA (200) | EMA | 153.01 | Bearish |
| VWAP (HLC/3) | VWAP | 123.45 | Bearish |
| ZZ (0.05) | ZigZag | 132.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 147.17 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 162.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.13 | Bearish |
| WMA (10) | Weighted Moving Average | 157.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 147.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 162.51 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 158.82 | Bearish |