Ducommun Incorporated DCO
145.58 USD +0.55 (+0.38%)
At closeNov 10, 2026, 4:01 PM EST
145.58 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
143.12 Day range 147.00
86.41 52-week range 206.98
- YTD
- +53.03%
- 1 year
- +51.17%
5D chart
Chart tools
Chart is warming up
The five-day price history for DCO has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 142.94 | Bullish |
| EMA (5) | EMA | 145.85 | Bearish |
| SMA (10) | SMA | 153.72 | Bearish |
| EMA (10) | EMA | 150.87 | Bearish |
| SMA (20) | SMA | 159.88 | Bearish |
| EMA (20) | EMA | 157.00 | Bearish |
| SMA (21) | SMA | 160.32 | Bearish |
| EMA (21) | EMA | 157.43 | Bearish |
| SMA (25) | SMA | 161.60 | Bearish |
| EMA (25) | EMA | 158.99 | Bearish |
| SMA (30) | SMA | 163.57 | Bearish |
| EMA (30) | EMA | 160.60 | Bearish |
| SMA (50) | SMA | 165.60 | Bearish |
| EMA (50) | EMA | 164.64 | Bearish |
| SMA (63) | SMA | 170.77 | Bearish |
| EMA (63) | EMA | 165.74 | Bearish |
| SMA (75) | SMA | 173.69 | Bearish |
| EMA (75) | EMA | 165.99 | Bearish |
| SMA (100) | SMA | 173.90 | Bearish |
| EMA (100) | EMA | 164.89 | Bearish |
| SMA (125) | SMA | 169.58 | Bearish |
| EMA (125) | EMA | 162.51 | Bearish |
| SMA (150) | SMA | 164.82 | Bearish |
| EMA (150) | EMA | 159.49 | Bearish |
| SMA (200) | SMA | 154.70 | Bearish |
| EMA (200) | EMA | 152.67 | Bearish |
| VWAP (HLC/3) | VWAP | 124.06 | Bearish |
| ZZ (0.05) | ZigZag | 145.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 137.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 166.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 149.72 | Bearish |
| WMA (10) | Weighted Moving Average | 148.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 140.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 154.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 155.64 | Bearish |