Ducommun Incorporated DCO
135.25 USD +2.75 (+2.08%)
At closeNov 6, 2026, 4:00 PM EST
135.25 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
131.53 Day range 139.88
86.41 52-week range 206.98
- YTD
- +42.17%
- 1 year
- +51.71%
3M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 150.89 | Bearish |
| EMA (5) | EMA | 146.46 | Bearish |
| SMA (10) | SMA | 157.49 | Bearish |
| EMA (10) | EMA | 153.60 | Bearish |
| SMA (20) | SMA | 162.24 | Bearish |
| EMA (20) | EMA | 159.59 | Bearish |
| SMA (21) | SMA | 162.63 | Bearish |
| EMA (21) | EMA | 159.98 | Bearish |
| SMA (25) | SMA | 163.90 | Bearish |
| EMA (25) | EMA | 161.36 | Bearish |
| SMA (30) | SMA | 165.22 | Bearish |
| EMA (30) | EMA | 162.78 | Bearish |
| SMA (50) | SMA | 166.74 | Bearish |
| EMA (50) | EMA | 166.25 | Bearish |
| SMA (63) | SMA | 172.49 | Bearish |
| EMA (63) | EMA | 167.08 | Bearish |
| SMA (75) | SMA | 174.63 | Bearish |
| EMA (75) | EMA | 167.12 | Bearish |
| SMA (100) | SMA | 174.27 | Bearish |
| EMA (100) | EMA | 165.69 | Bearish |
| SMA (125) | SMA | 169.62 | Bearish |
| EMA (125) | EMA | 163.07 | Bearish |
| SMA (150) | SMA | 164.70 | Bearish |
| EMA (150) | EMA | 159.88 | Bearish |
| SMA (200) | SMA | 154.36 | Bearish |
| EMA (200) | EMA | 152.84 | Bearish |
| VWAP (HLC/3) | VWAP | 123.50 | Bearish |
| ZZ (0.05) | ZigZag | 135.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 141.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 169.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 160.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 162.69 | Bearish |
| WMA (10) | Weighted Moving Average | 152.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 140.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 160.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 160.45 | Bearish |