iMGP DBi Managed Futures Strategy ETF DBMF
Full chart
Set alert
32.32 USD -0.01 (-0.02%)
Nov 13, 2026, 12:29 PM EST
32.24 Day range 32.43
28.04 52-week range 33.60
- YTD
- +15.16%
- 1 year
- +12.99%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
Newest 20 of 54.
Compare DBMF
Chart and line up DBMF against other symbols or a saved comparison set.
- DBMF iMGP DBi Managed Futures Strategy ETF
32.32
-0.01 -0.02%
- SPY State Street SPDR S&P 500 ETF Trust
751.68
-5.44 -0.72%
- QQQ Invesco QQQ Trust
677.13
-11.04 -1.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | DBMF | SPY | QQQ |
|---|---|---|---|
| Last price | 32.32 | 751.68 | 677.13 |
| Change | -0.005 | -5.44 | -11.04 |
| Change % | -0.01547% | -0.718512% | -1.60% |
| Open | 32.41 | 760.02 | 688.34 |
| Day high | 32.43 | 760.12 | 688.75 |
| Day low | 32.24 | 745.20 | 671.71 |
| Previous close | 32.32 | 757.12 | 688.17 |
| Volume | 587.07K | 16.63M | 23.26M |
| Average volume | 2.55M | 42.99M | 38.44M |
| Market cap | 1.71B | 802.99B | 472.40B |
| P/E ratio | 31.81 | 23.92 | 27.90 |
| Earnings per share | 1.02 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 33.60 | 781.62 | 762.86 |
| 52-week low | 28.04 | 629.28 | 555.60 |
| 1-week return | +2.65% | +2.23% | +3.20% |
| 1-month return | -2.72% | -3.38% | -8.94% |
| 3-month return | +3.18% | -3.37% | -7.51% |
| 6-month return | +3.84% | +1.26% | -5.26% |
| Year-to-date return | +15.16% | +10.23% | +10.23% |
| 1-year return | +12.99% | +11.85% | +11.30% |
| 2-year return | +19.20% | +25.87% | +32.19% |
| 50-day moving average | 32.36 | 764.80 | 718.62 |
| 200-day moving average | 31.14 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |