Diebold Nixdorf, Incorporated DBD
Set alert
55.05 USD -4.09 -6.92%
At close · Oct 30
54.94 -0.11 -0.20%
After hours · Oct 30, 4:15 PM ET
52.87 Day range 58.32
55.05 52-week range 90.75
- YTD
- -18.91%
- 1 year
- -4.26%
- Open
- 58.39
- Prev close
- 59.14
- Mkt cap
- 1.85B
- Vol
- 739.96K
- Avg vol
- 269.82K
- EPS
- 2.11
- P/E
- 26.09
- Div yield
- 0.00%
More statistics
- Low
- 52.87
- High
- 58.32
- Forward P/E
- 7.84
- Beta
- 1.19
- Short ratio
- 12.79
- Inst. own
- 118.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 65.41
- 200-d avg
- 75.04
- 1y target
- 98.33
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| RSI: Overbought | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:01 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
DBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.25 | 0.10 | 0.00% | 54 | 55 | 110.3% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.45 | 0.31 | 0.00% | — | 1 | 50.4% | ||
| 0.50 | 4.40 | 2.00 | -71.43% | 10 | 2 | 85.3% | 55.00 | 0.45 | 3.90 | 1.00 | 0.00% | 1 | 4 | 76.5% | ||
| 0.00 | 2.45 | 1.35 | 0.00% | 1 | 5 | 57.6% | 60.00 | 4.20 | 7.30 | 1.22 | 0.00% | 2 | 35 | 81.9% | ||
| 0.00 | 2.15 | 0.25 | 0.00% | — | 191 | 78.0% | 65.00 | 8.40 | 11.70 | 9.00 | 0.00% | 2 | 43 | 95.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 16 | 72.7% | 70.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.75 | 0.85 | 0.00% | 2 | 53 | 108.4% | 75.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.35 | 1.32 | 0.00% | 190 | 189 | 115.3% | 80.00 | 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | ||