Diebold Nixdorf, Incorporated DBD
Set alert
56.05 USD +1.00 +1.82%
At close · Nov 2
56.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
54.22 Day range 56.25
52.87 52-week range 92.09
- YTD
- -17.44%
- 1 year
- -5.24%
- Open
- 54.66
- Prev close
- 55.05
- Mkt cap
- 1.88B
- Vol
- 689.36K
- Avg vol
- 273.77K
- EPS
- 2.11
- P/E
- 26.56
- Div yield
- 0.00%
More statistics
- Low
- 54.22
- High
- 56.25
- Forward P/E
- 9.13
- Beta
- 1.24
- Short ratio
- 12.79
- Inst. own
- 137.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 65.15
- 200-d avg
- 74.96
- 1y target
- 85.00
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
- Oct 28, 2026Earnings: 1.34; estimate 1.31; surprise 2.29%
- Oct 29, 2026Rating: Wedbush · Outperform → Outperform
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
DBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.20 | 0.10 | 0.00% | 54 | 55 | 81.1% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.15 | 0.31 | 0.00% | — | 1 | 53.9% | ||
| 1.00 | 4.50 | 1.88 | -6.00% | 11 | 12 | 80.5% | 55.00 | 0.85 | 2.90 | 1.00 | 0.00% | 1 | 4 | 69.2% | ||
| 0.45 | 0.90 | 0.40 | -70.37% | 2 | 5 | 46.1% | 60.00 | 4.10 | 6.60 | 1.22 | 0.00% | 2 | 35 | 57.8% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | — | 191 | 53.9% | 65.00 | 8.70 | 11.00 | 9.00 | 0.00% | 2 | 43 | 71.4% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 5 | 16 | 80.6% | 70.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.20 | 0.85 | 0.00% | 2 | 53 | 98.4% | 75.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.95 | 1.32 | 0.00% | 190 | 189 | 107.4% | 80.00 | 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | ||