Advertisement

Diebold Nixdorf, Incorporated DBD

Set alert

Price alert · DBD

All alert types
55.05 USD -4.09 -6.92%

At close · Oct 30

54.94 -0.11 -0.20%

After hours · Oct 30, 4:15 PM ET

Bid
54.79 × 200
Ask
55.21 × 500
52.87 Day range 58.32
55.05 52-week range 90.75
YTD
-18.91%
1 year
-4.26%
Open
58.39
Prev close
59.14
Mkt cap
1.85B
Vol
739.96K
Avg vol
269.82K
EPS
2.11
P/E
26.09
Div yield
0.00%
More statistics
Low
52.87
High
58.32
Forward P/E
7.84
Beta
1.19
Short ratio
12.79
Inst. own
118.48%
Dividend
0.00
Ex-div date
Earnings
Feb 11, 2027
50-d avg
65.41
200-d avg
75.04
1y target
98.33

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: DA Davidson · Buy → Buy
  • Oct 28, 2026Earnings: 1.34; estimate 1.31; surprise 2.29%
  • Oct 29, 2026Rating: Wedbush · Outperform → Outperform
Signals (118)
NameTimeAgo
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Sell SignalOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Buy SignalOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
MACD: Sell SignalOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:30 PM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
MACD: Buy SignalOct 28, 10:55 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
MACD: Sell SignalOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
MACD: Buy SignalOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
MACD: Sell SignalOct 27, 2:35 PM4 days ago
MACD: Buy SignalOct 27, 2:30 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
MACD: Sell SignalOct 27, 2:20 PM4 days ago
MACD: Buy SignalOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
MACD: Sell SignalOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
MACD: Buy SignalOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 12:50 PM4 days ago
MACD: Sell SignalOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
MACD: Buy SignalOct 27, 12:35 PM4 days ago
MACD: Sell SignalOct 27, 12:25 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 11:00 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
RSI: OversoldOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 26, 4:00 PM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
RSI: OversoldOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
MACD: Buy SignalOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
RSI: OversoldOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:15 PM5 days ago
SMA: BearishOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 12:35 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BearishOct 26, 12:05 PM5 days ago
MACD: Sell SignalOct 26, 12:00 PM5 days ago
SMA: BullishOct 26, 11:40 AM5 days ago
MACD: Buy SignalOct 26, 11:40 AM5 days ago
MACD: Sell SignalOct 26, 11:25 AM5 days ago
SMA: BearishOct 26, 11:10 AM5 days ago
MACD: Buy SignalOct 26, 10:15 AM5 days ago
SMA: BullishOct 26, 10:10 AM5 days ago
SMA: BullishOct 26, 10:10 AM5 days ago
RSI: OversoldOct 26, 9:35 AM5 days ago
SMA: BearishOct 26, 9:30 AM5 days ago
MACD: Sell SignalOct 26, 9:30 AM5 days ago
SMA: BearishOct 23, 3:55 PM1 week ago
RSI: OverboughtOct 23, 3:35 PM1 week ago
RSI: OverboughtOct 23, 3:20 PM1 week ago
SMA: BullishOct 23, 3:00 PM1 week ago
SMA: BullishOct 23, 3:00 PM1 week ago
MACD: Buy SignalOct 23, 3:00 PM1 week ago
MACD: Sell SignalOct 23, 2:55 PM1 week ago
SMA: BearishOct 23, 2:35 PM1 week ago
SMA: BullishOct 23, 2:05 PM1 week ago
MACD: Buy SignalOct 23, 1:50 PM1 week ago
SMA: BullishOct 23, 1:45 PM1 week ago
SMA: BearishOct 23, 12:25 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
MACD: Sell SignalOct 23, 12:20 PM1 week ago
SMA: BullishOct 23, 12:10 PM1 week ago
SMA: BearishOct 23, 12:00 PM1 week ago
SMA: BullishOct 23, 11:45 AM1 week ago
SMA: BearishOct 23, 11:40 AM1 week ago
SMA: BullishOct 23, 11:10 AM1 week ago
SMA: BearishOct 23, 11:05 AM1 week ago
SMA: BullishOct 23, 10:45 AM1 week ago
Advertisement