Invesco DB Base Metals Fund DBB
Set alert
25.07 USD +0.24 +0.97%
At close · Nov 2
25.07 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
24.98 Day range 25.18
21.14 52-week range 26.71
- YTD
- +9.29%
- 1 year
- +14.21%
- Open
- 24.97
- Prev close
- 24.83
- Mkt cap
- 320.26M
- Vol
- 150.27K
- Avg vol
- 182.71K
- EPS
- 5.64
- P/E
- 4.45
- Div yield
- 0.00%
More statistics
- Low
- 24.98
- High
- 25.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.30
- 200-d avg
- 19.86
6M chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
DBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 63.3% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.60 | 0.30 | 0.00% | 4 | 11 | 47.0% | ||
| 0.00 | 2.55 | 0.45 | 0.00% | 2 | 28 | 54.4% | 25.00 | 0.00 | 1.85 | 1.13 | 0.00% | 5 | 9 | 82.8% | ||
| 0.00 | 0.50 | 0.17 | 0.00% | 4 | 13 | 38.3% | 26.00 | 0.00 | 4.90 | 1.25 | 0.00% | 1 | 1 | 84.0% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 5 | 5 | 52.1% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 50 | 63.3% | 31.00 | — | — | — | — | — | — | — | ||