Invesco DB Base Metals Fund DBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 57.8% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.60 | 0.30 | 0.00% | 4 | 11 | 41.0% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 2 | 28 | 106.5% | 25.00 | 0.00 | 4.90 | 1.13 | 0.00% | 5 | 9 | 99.4% | ||
| 0.00 | 0.50 | 0.17 | 0.00% | 4 | 13 | 40.1% | 26.00 | 0.00 | 5.00 | 1.25 | 0.00% | 1 | 1 | 76.5% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 5 | 5 | 52.8% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 50 | 62.3% | 31.00 | — | — | — | — | — | — | — | ||