Daré Bioscience, Inc. DARE
Set alert
0.66 USD -0.04 -6.38%
At close · Nov 2
0.74 +0.08 +12.52%
After hours · Nov 2, 4:00 PM ET
0.6482 Day range 0.739
0.625 52-week range 3.78
- YTD
- -66.06%
- 1 year
- -66.58%
- Open
- 0.71
- Prev close
- 0.6996
- Mkt cap
- 12.88M
- Vol
- 204.35K
- Avg vol
- 505.68K
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6482
- High
- 0.739
- Forward P/E
- -2.35
- Beta
- 1.34
- Short ratio
- 0.64
- Inst. own
- 7.59%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.53
- 200-d avg
- 4.07
- 1y target
- 21.33
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:05 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:09 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:46 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:37 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:09 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.