Daré Bioscience, Inc. DARE
Set alert
0.70 USD +0.02 +2.66%
At close · Oct 30
0.67 -0.03 -4.16%
After hours · Oct 30, 7:24 PM ET
0.67 Day range 0.7026
0.644 52-week range 3.27
- YTD
- -63.75%
- 1 year
- -63.75%
- Open
- 0.7026
- Prev close
- 0.6815
- Mkt cap
- 13.76M
- Vol
- 654.01K
- Avg vol
- 496.64K
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.67
- High
- 0.7026
- Forward P/E
- -2.35
- Beta
- 1.34
- Short ratio
- 0.64
- Inst. own
- 7.59%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.53
- 200-d avg
- 4.07
- 1y target
- 21.33
3M chart
Price, volume, indicators and comparisons
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.