Youdao, Inc. DAO
Set alert
20.09 USD +0.79 +4.09%
At close · Oct 30
20.09 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
19.49 Day range 20.54
8.43 52-week range 20.09
- YTD
- +99.31%
- 1 year
- +87.76%
- Open
- 19.50
- Prev close
- 19.30
- Mkt cap
- 2.42B
- Vol
- 38.24K
- Avg vol
- 55.25K
- EPS
- 0.19
- P/E
- 105.74
- Div yield
- 0.00%
More statistics
- Low
- 19.49
- High
- 20.54
- Forward P/E
- 46.00
- Beta
- 0.52
- Short ratio
- 18.78
- Inst. own
- 27.63%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 16.41
- 200-d avg
- 13.05
- 1y target
- 19.98
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 20, 2025Earnings: 0.01; estimate -0.00007; surprise 14385.71%
- Feb 11, 2026Earnings: 0.07; estimate 0.03631; surprise 92.78%
- May 21, 2026Earnings: 0.05; estimate 0.04659; surprise 7.32%
- Aug 20, 2026Earnings: 0.11; estimate 0.02382; surprise 361.8%
- Aug 24, 2026Rating: Citigroup · Buy → Buy
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare DAO
Chart and line up DAO against other symbols or a saved comparison set.
- DAO Youdao, Inc.
20.09
+0.79 +4.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAO | SPY | QQQ |
|---|---|---|---|
| Last price | 20.09 | 755.72 | 690.49 |
| Change | +0.79 | -13.64 | -24.85 |
| Change % | +4.09% | -1.77% | -3.47% |
| Open | 19.50 | 761.38 | 697.13 |
| Day high | 20.54 | 761.46 | 698.63 |
| Day low | 19.49 | 750.36 | 683.45 |
| Previous close | 19.30 | 769.36 | 715.34 |
| Volume | 38.24K | 77.70M | 85.24M |
| Average volume | 55.25K | 41.22M | 34.57M |
| Market cap | 2.42B | 812.08B | 483.28B |
| P/E ratio | 105.74 | 23.99 | 26.44 |
| Earnings per share | 0.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.09 | 779.09 | 759.66 |
| 52-week low | 8.43 | 631.97 | 558.28 |
| 1-week return | +5.68% | -0.559233% | -1.97% |
| 1-month return | +32.61% | -0.906075% | -6.66% |
| 3-month return | +22.72% | +1.89% | +1.02% |
| 6-month return | +71.12% | +5.16% | +3.41% |
| Year-to-date return | +99.31% | +10.82% | +12.40% |
| 1-year return | +87.76% | +11.16% | +10.29% |
| 2-year return | +292.38% | +32.90% | +42.71% |
| 50-day moving average | 16.41 | 767.63 | 725.41 |
| 200-day moving average | 13.05 | 728.53 | 679.17 |
| Target price | 19.98 | — | — |
| Beta | 0.517 | 0.00 | 0.00 |
| Short ratio | 18.78 | — | — |
| Institutional ownership | 27.63% | — | — |