Dakota Active Equity ETF DAK
28.45 USD -1.31 (-4.42%)
At closeNov 5, 2026, 4:00 PM EST
28.45 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
28.45 Day range 28.45
24.99 52-week range 30.29
- YTD
- +6.78%
- 1 year
- +7.38%
MAX chart
Events in this range
- Sep 29, 2025Dividend: 0.037
- Dec 23, 2025Dividend: 0.076
- Mar 30, 2026Dividend: 0.047
- Jun 29, 2026Dividend: 0.059
- Sep 28, 2026Dividend: 0.058
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 17 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.26 | Bearish |
| EMA (5) | EMA | 29.22 | Bearish |
| SMA (10) | SMA | 29.59 | Bearish |
| EMA (10) | EMA | 29.47 | Bearish |
| SMA (20) | SMA | 29.80 | Bearish |
| EMA (20) | EMA | 29.67 | Bearish |
| SMA (21) | SMA | 29.82 | Bearish |
| EMA (21) | EMA | 29.68 | Bearish |
| SMA (25) | SMA | 29.86 | Bearish |
| EMA (25) | EMA | 29.71 | Bearish |
| SMA (30) | SMA | 29.86 | Bearish |
| EMA (30) | EMA | 29.74 | Bearish |
| SMA (50) | SMA | 29.85 | Bearish |
| EMA (50) | EMA | 29.74 | Bearish |
| SMA (63) | SMA | 29.88 | Bearish |
| EMA (63) | EMA | 29.70 | Bearish |
| SMA (75) | SMA | 29.80 | Bearish |
| EMA (75) | EMA | 29.63 | Bearish |
| SMA (100) | SMA | 29.60 | Bearish |
| EMA (100) | EMA | 29.46 | Bearish |
| SMA (125) | SMA | 29.49 | Bearish |
| EMA (125) | EMA | 29.26 | Bearish |
| SMA (150) | SMA | 29.16 | Bearish |
| EMA (150) | EMA | 29.06 | Bearish |
| SMA (200) | SMA | 28.49 | Bearish |
| EMA (200) | EMA | 28.68 | Bearish |
| VWAP (HLC/3) | VWAP | 27.20 | Bullish |
| ZZ (0.05) | ZigZag | 28.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.97 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.59 | Bearish |
| WMA (10) | Weighted Moving Average | 29.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.66 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 29.41 | Bearish |