Dakota Active Equity ETF DAK
29.79 USD +0.62 (+2.11%)
At closeNov 11, 2026, 4:00 PM EST
29.79 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
29.79 Day range 29.79
24.99 52-week range 30.29
- YTD
- +11.81%
- 1 year
- +11.47%
5D chart
Chart tools
Chart is warming up
The five-day price history for DAK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Sell
- sell
- 5
- neutral
- 24
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.14 | Bullish |
| EMA (5) | EMA | 29.42 | Bullish |
| SMA (10) | SMA | 29.35 | Bullish |
| EMA (10) | EMA | 29.43 | Bullish |
| SMA (20) | SMA | 29.63 | Bullish |
| EMA (20) | EMA | 29.57 | Bullish |
| SMA (21) | SMA | 29.64 | Bullish |
| EMA (21) | EMA | 29.58 | Bullish |
| SMA (25) | SMA | 29.74 | Bullish |
| EMA (25) | EMA | 29.61 | Bullish |
| SMA (30) | SMA | 29.79 | Bullish |
| EMA (30) | EMA | 29.65 | Bullish |
| SMA (50) | SMA | 29.80 | Bearish |
| EMA (50) | EMA | 29.68 | Bullish |
| SMA (63) | SMA | 29.83 | Bearish |
| EMA (63) | EMA | 29.65 | Bullish |
| SMA (75) | SMA | 29.82 | Bearish |
| EMA (75) | EMA | 29.60 | Bullish |
| SMA (100) | SMA | 29.61 | Bullish |
| EMA (100) | EMA | 29.45 | Bullish |
| SMA (125) | SMA | 29.50 | Bullish |
| EMA (125) | EMA | 29.27 | Bullish |
| SMA (150) | SMA | 29.24 | Bullish |
| EMA (150) | EMA | 29.08 | Bullish |
| SMA (200) | SMA | 28.54 | Bullish |
| EMA (200) | EMA | 28.71 | Bullish |
| VWAP (HLC/3) | VWAP | 27.21 | Bullish |
| ZZ (0.05) | ZigZag | 29.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.47 | Bullish |
| WMA (10) | Weighted Moving Average | 29.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.37 | Bullish |