Dakota Active Equity ETF DAK
29.46 USD -0.30 (-1.00%)
At closeNov 9, 2026, 4:00 PM EST
29.43 -0.03 -0.11%
After hours · Nov 9, 4:00 PM ET
29.17 Day range 29.46
24.99 52-week range 30.29
- YTD
- +10.59%
- 1 year
- +12.11%
5D chart
Chart tools
Chart is warming up
The five-day price history for DAK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.14 | Bullish |
| EMA (5) | EMA | 29.18 | Bullish |
| SMA (10) | SMA | 29.45 | Bullish |
| EMA (10) | EMA | 29.35 | Bullish |
| SMA (20) | SMA | 29.68 | Bearish |
| EMA (20) | EMA | 29.56 | Bearish |
| SMA (21) | SMA | 29.71 | Bearish |
| EMA (21) | EMA | 29.57 | Bearish |
| SMA (25) | SMA | 29.79 | Bearish |
| EMA (25) | EMA | 29.62 | Bearish |
| SMA (30) | SMA | 29.80 | Bearish |
| EMA (30) | EMA | 29.66 | Bearish |
| SMA (50) | SMA | 29.81 | Bearish |
| EMA (50) | EMA | 29.69 | Bearish |
| SMA (63) | SMA | 29.85 | Bearish |
| EMA (63) | EMA | 29.66 | Bearish |
| SMA (75) | SMA | 29.81 | Bearish |
| EMA (75) | EMA | 29.60 | Bearish |
| SMA (100) | SMA | 29.60 | Bearish |
| EMA (100) | EMA | 29.44 | Bullish |
| SMA (125) | SMA | 29.50 | Bearish |
| EMA (125) | EMA | 29.26 | Bullish |
| SMA (150) | SMA | 29.20 | Bullish |
| EMA (150) | EMA | 29.06 | Bullish |
| SMA (200) | SMA | 28.51 | Bullish |
| EMA (200) | EMA | 28.69 | Bullish |
| VWAP (HLC/3) | VWAP | 27.21 | Bullish |
| ZZ (0.05) | ZigZag | 29.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.14 | Bullish |
| WMA (10) | Weighted Moving Average | 29.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.52 | Bearish |