Dakota Active Equity ETF DAK
28.66 USD -1.10 (-3.71%)
At closeNov 6, 2026, 4:00 PM EST
28.45 -0.21 -0.73%
After hours · Nov 6, 4:00 PM ET
28.66 Day range 28.66
24.99 52-week range 30.29
- YTD
- +7.57%
- 1 year
- +9.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.11 | Bearish |
| EMA (5) | EMA | 29.03 | Bearish |
| SMA (10) | SMA | 29.49 | Bearish |
| EMA (10) | EMA | 29.32 | Bearish |
| SMA (20) | SMA | 29.72 | Bearish |
| EMA (20) | EMA | 29.57 | Bearish |
| SMA (21) | SMA | 29.75 | Bearish |
| EMA (21) | EMA | 29.59 | Bearish |
| SMA (25) | SMA | 29.81 | Bearish |
| EMA (25) | EMA | 29.63 | Bearish |
| SMA (30) | SMA | 29.81 | Bearish |
| EMA (30) | EMA | 29.67 | Bearish |
| SMA (50) | SMA | 29.82 | Bearish |
| EMA (50) | EMA | 29.70 | Bearish |
| SMA (63) | SMA | 29.86 | Bearish |
| EMA (63) | EMA | 29.66 | Bearish |
| SMA (75) | SMA | 29.80 | Bearish |
| EMA (75) | EMA | 29.61 | Bearish |
| SMA (100) | SMA | 29.59 | Bearish |
| EMA (100) | EMA | 29.44 | Bearish |
| SMA (125) | SMA | 29.49 | Bearish |
| EMA (125) | EMA | 29.25 | Bearish |
| SMA (150) | SMA | 29.17 | Bearish |
| EMA (150) | EMA | 29.06 | Bearish |
| SMA (200) | SMA | 28.50 | Bullish |
| EMA (200) | EMA | 28.68 | Bearish |
| VWAP (HLC/3) | VWAP | 27.20 | Bullish |
| ZZ (0.05) | ZigZag | 28.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.78 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.13 | Bearish |
| WMA (10) | Weighted Moving Average | 29.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.62 | Bearish |