Danaos Corporation DAC
Full chart
Set alert
150.12 USD -1.67 (-1.10%)
Regular-session close
150.12 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
149.67 Day range 152.92
92.19 52-week range 170.22
- YTD
- +59.40%
- 1 year
- +58.00%
1Y chart
Chart tools· Candles· 4 studies
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 2 months ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
Newest 20 of 39.
Compare DAC
Chart and line up DAC against other symbols or a saved comparison set.
- DAC Danaos Corporation
150.12
-1.67 -1.10%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAC | SPY | QQQ |
|---|---|---|---|
| Last price | 150.12 | 754.37 | 679.89 |
| Change | -1.67 | -2.75 | -8.28 |
| Change % | -1.10% | -0.363219% | -1.20% |
| Open | 152.97 | 760.07 | 688.51 |
| Day high | 152.92 | 760.12 | 688.75 |
| Day low | 149.67 | 747.89 | 671.71 |
| Previous close | 151.79 | 757.12 | 688.17 |
| Volume | 122.25K | 38.72M | 42.10M |
| Average volume | 146.13K | 42.92M | 38.50M |
| Market cap | 2.73B | 802.99B | 472.40B |
| P/E ratio | 5.08 | 24.00 | 28.00 |
| Earnings per share | 29.55 | 31.43 | 24.28 |
| Dividend yield | 2.64 | 0.00 | 0.00 |
| 52-week high | 170.22 | 779.09 | 759.66 |
| 52-week low | 92.19 | 631.97 | 558.28 |
| 1-week return | +1.36% | +2.59% | +3.63% |
| 1-month return | -8.98% | -3.04% | -8.56% |
| 3-month return | +6.95% | -3.02% | -7.13% |
| 6-month return | +13.38% | +1.62% | -4.87% |
| Year-to-date return | +59.40% | +10.62% | +10.68% |
| 1-year return | +58.00% | +12.25% | +11.75% |
| 2-year return | +74.50% | +26.32% | +32.73% |
| 50-day moving average | 157.58 | 764.43 | 717.87 |
| 200-day moving average | 133.15 | 731.92 | 682.24 |
| Target price | 164.50 | — | — |
| Beta | 0.929 | 1.00 | 1.24 |
| Short ratio | 9.65 | — | — |
| Institutional ownership | 23.75% | — | — |