Caesars Entertainment, Inc. CZR
29.18 USD -0.18 (-0.61%)
At closeNov 5, 2026, 4:00 PM EST
29.18 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
29.08 Day range 29.36
17.86 52-week range 30.88
- YTD
- +24.75%
- 1 year
- +46.41%
CZR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 2.13 | 0.01 | 0.00% | 3 | 3 | 379.7% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.13 | 1.10 | 0.00% | — | 2 | 212.9% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 2.13 | 0.10 | 0.00% | — | 136 | 187.9% | ||
| 0.00 | 2.25 | 1.44 | 0.00% | — | 0 | 86.3% | 28.50 | 0.00 | 2.13 | 0.02 | 0.00% | 1 | 3 | 161.9% | ||
| 0.00 | 2.27 | 1.19 | 0.00% | 1 | 17 | 121.5% | 29.00 | 0.00 | 2.17 | 0.35 | 0.00% | 1 | 1 | 136.5% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 21 | 6 | 18.8% | 29.50 | 0.00 | 2.33 | 0.33 | 0.00% | — | 0 | 115.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 14 | 81.4% | 30.00 | 0.00 | 1.73 | 0.90 | 0.00% | 1 | 3 | 146.5% | ||
| 0.00 | 0.49 | 1.06 | 0.00% | 2 | 234 | 81.8% | 30.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 1.28 | 5.15 | 2.52 | 0.00% | — | 0 | 151.6% | ||