CZR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.05 | 0.01 | 0.00% | 45 | 46 | 137.5% |
|---|
| 5.95 | 10.00 | 7.90 | 0.00% | 2 | 1 | 392.8% | 21.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.00 | 2.00 | 0.10 | 0.00% | — | 136 | 101.6% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 0.00 | 1.87 | 0.35 | 0.00% | 1 | 1 | 65.9% |
|---|
| 0.00 | 0.05 | 0.10 | 0.00% | 5 | 6 | 12.5% | 29.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 14 | 39.6% | 30.00 | | 0.00 | 2.55 | 1.43 | 0.00% | 1 | 4 | 136.7% |
|---|
| 0.00 | 2.00 | 1.06 | 0.00% | 2 | 234 | 105.6% | 30.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 32.00 | | 1.28 | 5.15 | 2.52 | 0.00% | — | 0 | 80.7% |
|---|
Sign in to watch contracts
