Caesars Entertainment, Inc. CZR
Full chart
Set alert
29.23 USD +0.05 (+0.17%)
At closeNov 6, 2026, 4:00 PM EST
29.23 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
29.04 Day range 29.26
18.14 52-week range 30.41
- YTD
- +24.97%
- 1 year
- +52.56%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
Newest 20 of 39.
Compare CZR
Chart and line up CZR against other symbols or a saved comparison set.
- CZR Caesars Entertainment, Inc.
29.23
+0.05 +0.17%
- ISLE Isleworth Healthcare Acquisition Corp.
10.01
0.00 0.00%
- FLL Full House Resorts, Inc.
0.62
-0.10 -14.08%
- SGMS Scientific Games Corporation
58.07
+58.07 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CZR | ISLE | FLL | SGMS |
|---|---|---|---|---|
| Last price | 29.23 | 10.01 | 0.6225 | 58.07 |
| Change | +0.05 | 0.00 | -0.102 | +58.07 |
| Change % | +0.17135% | 0.00% | -14.08% | — |
| Open | 29.04 | 10.01 | 0.75 | 0.00 |
| Day high | 29.26 | 10.02 | 0.75 | 0.00 |
| Day low | 29.04 | 10.01 | 0.5871 | 0.00 |
| Previous close | 29.18 | 10.01 | 0.7245 | 0.00 |
| Volume | 2.36M | 301.89K | 978.45K | 0 |
| Average volume | 5.13M | 73.42K | 253.14K | 0 |
| Market cap | 5.96B | 262.17M | 22.81M | 5.61B |
| P/E ratio | 0.00 | 24.41 | 0.00 | 0.00 |
| Earnings per share | -2.61 | 0.41 | -1.02 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 30.41 | 10.14 | 3.32 | 0.00 |
| 52-week low | 18.14 | 9.73 | 0.6225 | 0.00 |
| 1-week return | +0.481265% | — | -25.00% | — |
| 1-month return | -1.42% | — | -54.23% | — |
| 3-month return | -2.73% | — | -71.58% | — |
| 6-month return | +5.30% | — | -75.30% | — |
| Year-to-date return | +24.97% | — | -76.15% | — |
| 1-year return | +52.56% | — | -76.24% | — |
| 2-year return | -27.77% | — | -88.34% | — |
| 50-day moving average | 29.43 | 9.98 | 1.41 | 0.00 |
| 200-day moving average | 27.75 | 9.90 | 2.21 | 0.00 |
| Target price | 31.27 | — | 6.15 | 76.13 |
| Beta | 1.89 | — | 1.99 | 1.87 |
| Short ratio | 3.47 | 0.81 | 5.05 | 5.63 |
| Institutional ownership | 97.40% | 72.10% | 40.16% | 95.10% |