Cryoport, Inc. CYRX
16.70 USD +0.25 (+1.52%)
At closeNov 4, 2026, 4:00 PM EST
16.70 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
16.23 Day range 17.03
7.61 52-week range 18.88
- YTD
- +73.96%
- 1 year
- +81.13%
CYRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 14.20 | 13.97 | 0.00% | 6 | 4 | 50.0% | 2.50 | — | — | — | — | — | — | — | ||
| 5.80 | 7.90 | 6.40 | 0.00% | 1 | 1 | 169.5% | 10.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1,000 | 1,000 | 217.2% | ||
| 2.55 | 5.40 | 3.47 | 0.00% | — | 5 | 234.8% | 12.50 | 0.00 | 0.00 | 0.55 | 0.00% | 16 | 0 | 25.0% | ||
| 1.95 | 4.10 | 3.10 | 0.00% | 2 | 323 | 156.8% | 15.00 | 0.00 | 0.80 | 0.74 | 0.00% | 2,043 | 2,002 | 78.3% | ||
| 0.65 | 1.25 | 1.00 | 0.00% | 2 | 2,872 | 92.0% | 17.50 | 1.35 | 1.80 | 1.95 | -2.50% | 175 | 627 | 79.3% | ||
| 0.10 | 0.80 | 0.40 | -50.00% | 9 | 133 | 103.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 2 | 40 | 116.2% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 21 | 159.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.38 | 0.00% | — | 1 | 184.0% | 27.50 | — | — | — | — | — | — | — | ||