CYRX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 13.97 | 0.00% | 6 | 0 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 5.80 | 7.90 | 6.40 | 0.00% | 1 | 1 | 237.3% | 10.00 | | 0.00 | 0.75 | 0.09 | 0.00% | — | 1,000 | 202.3% |
|---|
| 0.00 | 0.00 | 3.47 | 0.00% | — | 0 | 0.0% | 12.50 | | 0.00 | 0.00 | 0.55 | 0.00% | 16 | 0 | 25.0% |
|---|
| 1.95 | 4.10 | 3.10 | 0.00% | 2 | 323 | 108.6% | 15.00 | | 0.00 | 0.95 | 0.35 | 0.00% | 1,250 | 95 | 87.5% |
|---|
| 0.50 | 1.60 | 2.35 | 0.00% | 249 | 1,253 | 71.0% | 17.50 | | 0.15 | 2.00 | 0.95 | 0.00% | 631 | 631 | 59.6% |
|---|
| 0.00 | 0.95 | 0.80 | 0.00% | 7 | 133 | 83.2% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 40 | 107.4% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 21 | 133.4% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.38 | 0.00% | — | 1 | 155.3% | 27.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
