Cryoport, Inc. CYRX
16.05 USD -0.65 (-3.89%)
At closeNov 5, 2026, 4:14 PM EST
16.75 +0.70 +4.36%
After hours · Nov 5, 4:14 PM ET
15.51 Day range 16.50
7.61 52-week range 18.88
- YTD
- +67.19%
- 1 year
- +88.16%
CYRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.97 | 0.00% | 6 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 5.80 | 7.90 | 6.40 | 0.00% | 1 | 1 | 271.9% | 10.00 | 0.00 | 1.20 | 0.10 | 0.00% | 1,000 | 1,000 | 243.0% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.55 | 0.00% | 16 | 0 | 25.0% | ||
| 1.80 | 2.20 | 2.05 | -33.87% | 1,008 | 323 | 109.3% | 15.00 | 0.65 | 1.15 | 1.15 | +55.41% | 402 | 2,002 | 105.3% | ||
| 0.45 | 1.10 | 0.75 | -25.00% | 1,007 | 2,874 | 98.8% | 17.50 | 1.80 | 2.55 | 2.30 | +17.95% | 400 | 578 | 94.8% | ||
| 0.05 | 0.40 | 0.25 | -37.50% | 1 | 124 | 93.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | -50.00% | 1 | 40 | 120.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 21 | 184.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.38 | 0.00% | — | 1 | 232.0% | 27.50 | — | — | — | — | — | — | — | ||