Consolidated Water Co. Ltd. CWCO
27.39 USD -0.05 (-0.18%)
At closeNov 4, 2026, 4:01 PM EST
27.39 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
27.37 Day range 28.07
26.60 52-week range 39.12
- YTD
- -22.39%
- 1 year
- -20.75%
CWCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 15.00 | 13.38 | 0.00% | — | 0 | 276.2% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 25.0% | ||
| 2.00 | 7.00 | 5.99 | 0.00% | 1 | 2 | 140.8% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.10 | 1.10 | 0.41 | 0.00% | 9 | 24 | 63.8% | 30.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 1 | 90 | 78.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.27 | 0.00% | 2 | 42 | 280.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||