CWCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.70 | 14.50 | 13.38 | 0.00% | — | 0 | 214.3% | 15.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| 7.80 | 11.50 | 10.60 | 0.00% | 2 | 2 | 249.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 25.0% |
|---|
| 2.00 | 7.00 | 5.99 | 0.00% | 1 | 2 | 138.7% | 25.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 6.3% |
|---|
| 0.00 | 1.10 | 0.41 | 0.00% | 9 | 24 | 60.4% | 30.00 | | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.30 | 0.35 | 0.00% | 1 | 90 | 71.9% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.80 | 0.27 | 0.00% | 2 | 42 | 258.1% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
