Consolidated Water Co. Ltd. CWCO
26.54 USD -0.85 (-3.10%)
At closeNov 5, 2026, 4:00 PM EST
26.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
26.51 Day range 27.75
26.51 52-week range 39.12
- YTD
- -24.79%
- 1 year
- -23.56%
CWCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 14.00 | 13.38 | 0.00% | — | 0 | 231.8% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 25.0% | ||
| 2.00 | 7.00 | 5.99 | 0.00% | 1 | 2 | 171.9% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 1.10 | 0.41 | 0.00% | 9 | 24 | 75.0% | 30.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.35 | 0.00% | 1 | 90 | 92.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.27 | 0.00% | 2 | 42 | 302.2% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||