Chevron Corporation CVX

Full chart Compare
Set alert

Price alert · CVX

All alert types
225.27 USD -2.50 (-1.10%)

At closeNov 3, 2026, 7:29 PM EST

225.80 +0.53 +0.24%

After hours · Nov 3, 7:29 PM ET

224.46 Day range 227.56
146.49 52-week range 236.48
YTD
+47.81%
1 year
+46.24%
CVX dividends
Ex-dividend dateAmount
Nov 18, 20261.78
Aug 19, 20261.78
May 19, 20261.78
Feb 17, 20261.78
Nov 18, 20251.71
Aug 19, 20251.71
May 19, 20251.71
Feb 14, 20251.71
Nov 18, 20241.63
Aug 19, 20241.63
May 16, 20241.63
Feb 15, 20241.63
Nov 16, 20231.51
Aug 17, 20231.51
May 18, 20231.51
Feb 15, 20231.51
Dec 12, 20221.42
Nov 17, 20221.42
Aug 18, 20221.42
May 18, 20221.42
Feb 15, 20221.42
Nov 18, 20211.34
Nov 17, 20211.34
Aug 18, 20211.34
May 18, 20211.34
Feb 16, 20211.29
Nov 17, 20201.29
Aug 18, 20201.29
May 18, 20201.29
Feb 14, 20201.29
Nov 15, 20191.19
Aug 16, 20191.19
May 16, 20191.19
Feb 14, 20191.19
Nov 15, 20181.12
Aug 16, 20181.12
May 17, 20181.12
Feb 15, 20181.12
Nov 16, 20171.08
Aug 17, 20171.08
Aug 16, 20171.08
May 18, 20171.08
May 17, 20171.08
Feb 14, 20171.08
Nov 16, 20161.08
Aug 17, 20161.07
May 17, 20161.07
Feb 16, 20161.07
Nov 16, 20151.07
Aug 17, 20151.07
May 15, 20151.07
Feb 12, 20151.07
Nov 14, 20141.07
Aug 15, 20141.07
May 15, 20141.07
Feb 12, 20141.00
Nov 14, 20131.00
Aug 15, 20131.00
May 15, 20131.00
Feb 13, 20130.90
Nov 14, 20120.90
Aug 15, 20120.90
May 16, 20120.90
Feb 15, 20120.81
Nov 16, 20110.81
Aug 17, 20110.78
May 17, 20110.78
Feb 14, 20110.72
Nov 16, 20100.72
Aug 17, 20100.72
May 17, 20100.72
Feb 12, 20100.68
Nov 16, 20090.68
Aug 17, 20090.68
May 15, 20090.65
Feb 12, 20090.65
Nov 14, 20080.65
Aug 15, 20080.65
May 15, 20080.65
Feb 13, 20080.58
Nov 14, 20070.58
Aug 15, 20070.58
May 16, 20070.58
Feb 14, 20070.52
Nov 15, 20060.52
Aug 16, 20060.52
May 17, 20060.52
Feb 14, 20060.45
Nov 16, 20050.45
Aug 17, 20050.45
May 17, 20050.45
Feb 14, 20050.40
Nov 16, 20040.40
Aug 17, 20040.80
May 17, 20040.73
Feb 13, 20040.73
Nov 14, 20030.73
Aug 15, 20030.73
May 15, 20030.70
Feb 12, 20030.70
Nov 14, 20020.70
Aug 15, 20020.70
May 15, 20020.70
Feb 13, 20020.70
Nov 14, 20010.70
Aug 15, 20010.65
May 16, 20010.65
Feb 14, 20010.65
Nov 15, 20000.65
Aug 16, 20000.65
May 17, 20000.65
Feb 16, 20000.65
Nov 17, 19990.65
Aug 18, 19990.61
May 18, 19990.61
Feb 17, 19990.61
Nov 18, 19980.61
Aug 18, 19980.61
May 18, 19980.61
Feb 18, 19980.61
Nov 18, 19970.58
Aug 18, 19970.58
May 16, 19970.58
Feb 18, 19970.54
Nov 12, 19960.54
Aug 13, 19960.54
May 14, 19960.50
Feb 13, 19960.50
Nov 15, 19950.50
Aug 15, 19950.50
May 12, 19950.4625
May 11, 19950.4625
Feb 13, 19950.4625
Feb 10, 19950.4625
Nov 7, 19940.4625
Nov 4, 19940.4625
Aug 5, 19940.4625
Aug 4, 19940.4625
May 5, 19940.925
Feb 4, 19940.925
Nov 4, 19930.875
Aug 3, 19930.875
May 4, 19930.875
Feb 4, 19930.875
Nov 3, 19920.825
Aug 4, 19920.825
May 5, 19920.825
Feb 4, 19920.825
Nov 5, 19910.825
Aug 6, 19910.825
May 1, 19910.825
Apr 30, 19910.825
Feb 5, 19910.775
Nov 6, 19900.775
Jul 31, 19900.775
May 1, 19900.70
Feb 7, 19900.70
Oct 31, 19890.70
Aug 1, 19890.70
May 2, 19890.70
Jan 31, 19890.70
Nov 1, 19880.65
Aug 2, 19880.65
May 3, 19880.65
Feb 2, 19880.60
Nov 3, 19870.60
Aug 4, 19870.60
May 5, 19870.60
Feb 5, 19870.60
Nov 3, 19860.60
Aug 4, 19860.60
May 5, 19860.60
Feb 3, 19860.60
Nov 5, 19850.60
Aug 5, 19850.60
May 6, 19850.60
Feb 4, 19850.60
Nov 5, 19840.60
Aug 6, 19840.60
May 4, 19840.60
Feb 6, 19840.60
Nov 5, 19760.55
Aug 9, 19760.55
May 10, 19760.55
Feb 6, 19760.50
Nov 7, 19750.50
Aug 11, 19750.50
May 12, 19750.50
Feb 3, 19750.50
Nov 1, 19740.50
Aug 5, 19740.50
May 6, 19740.50
Feb 4, 19740.50
Nov 2, 19730.425
Aug 6, 19730.75
May 4, 19730.75
Feb 5, 19730.75
Nov 3, 19720.725
Aug 4, 19720.725
May 4, 19720.725
Feb 4, 19720.725
Nov 4, 19710.70
Aug 4, 19710.70
May 4, 19710.70
Feb 8, 19710.70
Nov 4, 19700.70
Aug 4, 19700.70
May 5, 19700.70
Feb 4, 19700.70

Stock splits

CVX stock splits
DateRatio
Sep 13, 20042:1
Jun 13, 19942:1
Mar 11, 19812:1
Dec 11, 19732:1