CEMATRIX Corporation CVX.V
Set alert
0.45 CAD 0.00 0.00%
As of Jul 23, 4:00 PM ET
0.45 Day range 0.54
0.18 52-week range 0.54
- Open
- 0.50
- Prev close
- 0.45
- Mkt cap
- 61.09M
- Vol
- 744.59K
- Avg vol
- 292.45K
- EPS
- 0.00713
- P/E
- 63.11
More statistics
- Low
- 0.45
- High
- 0.54
1Y chart
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 20, 2024 | 2 years ago |
| RSI: Oversold | Aug 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 18, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 16, 2024 | 2 years ago |
| RSI: Overbought | Jul 16, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 13, 2024 | 2 years ago |
| RSI: Overbought | May 28, 2024 | 2 years ago |
| MACD: Buy Signal | May 23, 2024 | 2 years ago |
| SMA: Bullish | May 16, 2024 | 2 years ago |
| SMA: Bearish | May 14, 2024 | 2 years ago |
| MACD: Sell Signal | May 9, 2024 | 2 years ago |
| RSI: Overbought | May 8, 2024 | 2 years ago |
| MACD: Buy Signal | May 7, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 23, 2024 | 2 years ago |
| RSI: Overbought | Apr 9, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 19, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 8, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 22, 2024 | 2 years ago |
| RSI: Overbought | Feb 6, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 25, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 12, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 7, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 6, 2023 | 2 years ago |
| RSI: Overbought | Nov 21, 2023 | 2 years ago |
| RSI: Overbought | Nov 10, 2023 | 2 years ago |
| SMA: Bullish | Nov 3, 2023 | 3 years ago |
| SMA: Bullish | Nov 3, 2023 | 3 years ago |
| SMA: Bearish | Nov 2, 2023 | 3 years ago |
| SMA: Bearish | Nov 2, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 27, 2023 | 3 years ago |
| SMA: Bearish | Oct 27, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 26, 2023 | 3 years ago |
| SMA: Bullish | Oct 25, 2023 | 3 years ago |
| SMA: Bullish | Oct 25, 2023 | 3 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 18, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 17, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 11, 2023 | 3 years ago |
| SMA: Bearish | Oct 11, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 11, 2023 | 3 years ago |
| SMA: Bullish | Oct 6, 2023 | 3 years ago |
| SMA: Bullish | Oct 6, 2023 | 3 years ago |
| SMA: Bearish | Oct 5, 2023 | 3 years ago |
| SMA: Bearish | Oct 5, 2023 | 3 years ago |
| SMA: Bullish | Sep 27, 2023 | 3 years ago |
| SMA: Bullish | Sep 27, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 27, 2023 | 3 years ago |
| SMA: Bearish | Sep 26, 2023 | 3 years ago |
| SMA: Bearish | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 7, 2023 | 3 years ago |
| SMA: Bullish | Sep 7, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bullish | Aug 30, 2023 | 3 years ago |
| SMA: Bullish | Aug 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 29, 2023 | 3 years ago |
| SMA: Bearish | Aug 29, 2023 | 3 years ago |
| SMA: Bullish | Aug 25, 2023 | 3 years ago |
| SMA: Bullish | Aug 25, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 25, 2023 | 3 years ago |
| SMA: Bearish | Aug 24, 2023 | 3 years ago |
| SMA: Bearish | Aug 24, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
Compare CVX.V
Chart and line up CVX.V against other symbols or a saved comparison set.
- CVX.V CEMATRIX Corporation
0.45
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVX.V | SPY | QQQ |
|---|---|---|---|
| Last price | 0.45 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 0.50 | 759.45 | 695.32 |
| Day high | 0.54 | 763.86 | 699.43 |
| Day low | 0.45 | 751.60 | 680.33 |
| Previous close | 0.45 | 755.72 | 690.49 |
| Volume | 744.59K | 50.13M | 53.74M |
| Average volume | 292.45K | 41.46M | 35.11M |
| Market cap | 61.09M | 799.01B | 463.83B |
| P/E ratio | 63.11 | 23.88 | 26.08 |
| Earnings per share | 0.00713 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.54 | 781.62 | 762.86 |
| 52-week low | 0.18 | 629.28 | 555.60 |
| 1-week return | — | -1.73% | -4.37% |
| 1-month return | — | -2.28% | -9.14% |
| 3-month return | — | +0.678688% | -1.00% |
| 6-month return | — | +4.36% | +1.03% |
| Year-to-date return | — | +10.29% | +10.87% |
| 1-year return | — | +10.27% | +8.27% |
| 2-year return | — | +31.99% | +40.14% |
| 50-day moving average | 0.4682 | 767.49 | 725.00 |
| 200-day moving average | 0.34925 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |