CVD Equipment Corporation CVV
Full chart
Set alert
4.20 USD +0.23 (+5.79%)
At closeNov 9, 2026, 4:00 PM EST
4.24 +0.04 +0.95%
After hours · Nov 9, 4:00 PM ET
4.00 Day range 4.24
2.98 52-week range 8.34
- YTD
- +35.92%
- 1 year
- +21.74%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 57.
Compare CVV
Chart and line up CVV against other symbols or a saved comparison set.
- CVV CVD Equipment Corporation
4.20
+0.23 +5.79%
- ASYS Amtech Systems, Inc.
12.02
+0.59 +5.21%
- AMAT Applied Materials, Inc.
370.55
+37.84 +11.37%
- VECO Veeco Instruments Inc.
39.60
+2.41 +6.48%
- ACLS Axcelis Technologies, Inc.
107.64
+8.40 +8.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVV | ASYS | AMAT | VECO | ACLS |
|---|---|---|---|---|---|
| Last price | 4.20 | 12.02 | 370.55 | 39.60 | 107.64 |
| Change | +0.23 | +0.595 | +37.84 | +2.41 | +8.40 |
| Change % | +5.79% | +5.21% | +11.37% | +6.48% | +8.46% |
| Open | 4.00 | 11.66 | 343.10 | 38.27 | 101.93 |
| Day high | 4.24 | 12.26 | 375.52 | 40.88 | 109.72 |
| Day low | 4.00 | 11.44 | 342.98 | 38.18 | 101.42 |
| Previous close | 3.97 | 11.43 | 332.72 | 37.19 | 99.24 |
| Volume | 68.95K | 259.60K | 10.96M | 1.59M | 652.42K |
| Average volume | 95.57K | 328.10K | 7.21M | 721.96K | 349.58K |
| Market cap | 29.20M | 210.45M | 294.07B | 2.42B | 3.32B |
| P/E ratio | 0.00 | 42.93 | 28.70 | 90.00 | 32.04 |
| Earnings per share | -0.93 | 0.28 | 12.91 | 0.44 | 3.36 |
| Dividend yield | 0.00 | 0.00 | 0.64 | 0.00 | 0.00 |
| 52-week high | 8.34 | 23.99 | 723.00 | 86.63 | 191.60 |
| 52-week low | 2.98 | 7.06 | 220.23 | 26.00 | 74.12 |
| 1-week return | +9.09% | -2.44% | -1.06% | +6.25% | +13.13% |
| 1-month return | +0.478469% | -26.93% | -26.92% | -24.25% | -20.10% |
| 3-month return | -48.66% | -22.60% | -31.27% | -24.99% | -23.26% |
| 6-month return | -40.76% | -44.07% | -14.90% | -33.36% | -33.98% |
| Year-to-date return | +35.92% | -4.22% | +44.19% | +38.56% | +33.98% |
| 1-year return | +21.74% | +61.13% | +61.06% | +30.22% | +25.54% |
| 2-year return | +47.37% | +109.77% | +92.96% | +38.08% | +26.52% |
| 50-day moving average | 4.59 | 14.57 | 444.84 | 45.03 | 115.62 |
| 200-day moving average | 5.56 | 16.00 | 445.36 | 47.07 | 123.17 |
| Target price | 16.00 | 6.00 | 626.87 | 61.33 | 132.00 |
| Beta | 1.40 | 1.45 | 1.67 | 1.42 | 1.89 |
| Short ratio | 0.68 | 1.37 | 2.14 | 8.27 | 4.20 |
| Institutional ownership | 21.80% | 73.79% | 85.79% | 113.56% | 102.03% |