Chicago Rivet & Machine Co. CVR
Set alert
10.30 USD -1.00 -8.85%
At close · Nov 2
11.30 +1.00 +9.71%
After hours · Nov 2, 4:00 PM ET
10.30 Day range 10.30
8.50 52-week range 15.00
- YTD
- -25.95%
- 1 year
- +11.35%
- Open
- 10.30
- Prev close
- 11.30
- Mkt cap
- 9.95M
- Vol
- 373
- Avg vol
- 2.60K
- EPS
- -2.53
- P/E
- 0.00
- Div yield
- 2.05%
More statistics
- Low
- 10.30
- High
- 10.30
- Forward P/E
- 0.00
- Beta
- 0.19
- Short ratio
- 3.38
- Inst. own
- 19.17%
- Dividend
- 0.40
- Ex-div date
- Sep 4, 2024
- 50-d avg
- 18.13
- 200-d avg
- 16.75
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
Newest 20 of 48.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.