Chicago Rivet & Machine Co. CVR
Set alert
10.70 USD +0.40 +3.88%
As of Nov 3, 1:24 PM ET
9.75 Day range 10.70
8.50 52-week range 15.00
- YTD
- -23.08%
- 1 year
- +13.83%
- Open
- 9.75
- Prev close
- 10.30
- Mkt cap
- 10.34M
- Vol
- 523
- Avg vol
- 2.60K
- EPS
- -2.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.75
- High
- 10.70
- Forward P/E
- 0.00
- Beta
- 0.19
- Short ratio
- 3.38
- Inst. own
- 19.17%
- Dividend
- 0.40
- Ex-div date
- Sep 4, 2024
- 50-d avg
- 18.13
- 200-d avg
- 16.75
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
Newest 20 of 57.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.