Covenant Logistics Group, Inc. CVLG
32.65 USD +1.10 (+3.49%)
At closeNov 9, 2026, 4:00 PM EST
32.65 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
31.54 Day range 33.08
18.00 52-week range 49.88
- YTD
- +48.14%
- 1 year
- +66.75%
CVLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.10 | 0.05 | 0.00% | 40 | 890 | 146.7% | ||
| 1.75 | 4.30 | 0.75 | 0.00% | — | 1 | 59.5% | 30.00 | 0.00 | 0.10 | 0.35 | 0.00% | 165 | 1,086 | 38.3% | ||
| 0.20 | 0.35 | 0.35 | +75.00% | 1 | 1,097 | 49.9% | 35.00 | 2.25 | 4.90 | 3.91 | 0.00% | 366 | 376 | 94.2% | ||
| 0.00 | 2.55 | 0.45 | 0.00% | — | 150 | 155.9% | 40.00 | — | — | — | — | — | — | — | ||