Covenant Logistics Group, Inc. CVLG
Set alert
30.92 USD +2.10 +7.29%
At close · Oct 30
30.50 -0.42 -1.36%
After hours · Oct 30, 5:49 PM ET
30.40 Day range 32.03
18.07 52-week range 49.88
- YTD
- +40.29%
- 1 year
- +56.16%
- Open
- 33.09
- Prev close
- 28.82
- Mkt cap
- 784.68M
- Vol
- 353.75K
- Avg vol
- 200.48K
- EPS
- 0.01
- P/E
- 3092.00
- Div yield
- 0.61%
More statistics
- Low
- 30.40
- High
- 32.03
- Forward P/E
- 28.65
- Beta
- 1.30
- Short ratio
- 0.00
- Inst. own
- 72.78%
- Dividend
- 0.28
- Ex-div date
- Jun 4, 2026
- Earnings
- Oct 28, 2026
- 50-d avg
- 41.13
- 200-d avg
- 28.94
- 1y target
- 54.33
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.07
- Jan 22, 2026Earnings: 0.31; estimate 0.34; surprise -8.82%
- Mar 6, 2026Dividend: 0.07
- Apr 23, 2026Earnings: 0.26; estimate 0.35; surprise -25.71%
- Jun 5, 2026Dividend: 0.07
- Jul 8, 2026Rating: Stephens & Co. · — → Overweight
- Jul 29, 2026Earnings: 0.42; estimate 0.425; surprise -1.18%
- Sep 4, 2026Dividend: 0.07
- Oct 28, 2026Earnings: —; estimate 0.46; surprise —%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
Compare CVLG
Chart and line up CVLG against other symbols or a saved comparison set.
- CVLG Covenant Logistics Group, Inc.
30.92
+2.10 +7.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVLG | SPY | QQQ |
|---|---|---|---|
| Last price | 30.92 | 755.72 | 690.49 |
| Change | +2.10 | -13.64 | -24.85 |
| Change % | +7.29% | -1.77% | -3.47% |
| Open | 33.09 | 761.38 | 697.13 |
| Day high | 32.03 | 761.46 | 698.63 |
| Day low | 30.40 | 750.36 | 683.45 |
| Previous close | 28.82 | 769.36 | 715.34 |
| Volume | 353.75K | 77.70M | 85.24M |
| Average volume | 200.48K | 41.22M | 34.57M |
| Market cap | 784.68M | 812.08B | 483.28B |
| P/E ratio | 3,092.00 | 23.99 | 26.44 |
| Earnings per share | 0.01 | 31.50 | 26.12 |
| Dividend yield | 0.61 | 0.00 | 0.00 |
| 52-week high | 49.88 | 779.09 | 759.66 |
| 52-week low | 18.07 | 631.97 | 558.28 |
| 1-week return | +5.93% | -0.559233% | -1.97% |
| 1-month return | -4.33% | -0.906075% | -6.66% |
| 3-month return | -16.09% | +1.89% | +1.02% |
| 6-month return | -11.30% | +5.16% | +3.41% |
| Year-to-date return | +40.29% | +10.82% | +12.40% |
| 1-year return | +56.16% | +11.16% | +10.29% |
| 2-year return | +22.21% | +32.90% | +42.71% |
| 50-day moving average | 33.00 | 767.63 | 725.41 |
| 200-day moving average | 34.00 | 728.53 | 679.17 |
| Target price | 54.33 | — | — |
| Beta | 1.30 | 0.00 | 0.00 |
| Short ratio | 2.79 | — | — |
| Institutional ownership | 72.78% | — | — |