Covenant Logistics Group, Inc. CVLG
Full chart
Set alert
32.74 USD 0.00 (+0.00%)
At closeNov 11, 2026, 9:02 AM EST
33.08 +0.34 +1.03%
Pre-market · Nov 11, 9:02 AM ET
Day range unavailable
18.00 52-week range 49.88
- YTD
- +48.55%
- 1 year
- +67.30%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
Newest 20 of 44.
Compare CVLG
Chart and line up CVLG against other symbols or a saved comparison set.
- CVLG Covenant Logistics Group, Inc.
32.74
0.00 0.00%
- SVLT Sunvault Energy, Inc.
0.01
0.00 0.00%
- SNDR Schneider National, Inc.
29.05
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVLG | SVLT | SNDR |
|---|---|---|---|
| Last price | 32.74 | 0.006 | 29.05 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 28.76 |
| Day high | 0.00 | 0.00 | 29.11 |
| Day low | 0.00 | 0.00 | 28.60 |
| Previous close | 32.74 | 0.006 | 29.05 |
| Volume | 0 | 0 | 497.29K |
| Average volume | 203.76K | 5.84K | 793.76K |
| Market cap | 831.59M | 914.28K | 5.09B |
| P/E ratio | 204.63 | 0.00 | 36.31 |
| Earnings per share | 0.16 | -0.04 | 0.80 |
| Dividend yield | 0.83 | — | 1.34 |
| 52-week high | 49.88 | 0.006 | 39.27 |
| 52-week low | 18.00 | 0.001 | 20.51 |
| 1-week return | -2.27% | 0.00% | -2.55% |
| 1-month return | +2.47% | +20.00% | -7.78% |
| 3-month return | -2.21% | 0.00% | -16.74% |
| 6-month return | -1.53% | +50.00% | -2.65% |
| Year-to-date return | +48.55% | +20.00% | +9.50% |
| 1-year return | +67.30% | 0.00% | +31.09% |
| 2-year return | +8.77% | -25.00% | -8.73% |
| 50-day moving average | 32.60 | 0.0058 | 31.63 |
| 200-day moving average | 34.26 | 0.005225 | 31.89 |
| Target price | 54.33 | — | 35.00 |
| Beta | 1.44 | — | 1.21 |
| Short ratio | 2.79 | — | 8.01 |
| Institutional ownership | 72.78% | — | 77.28% |