Covenant Logistics Group, Inc. CVLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.05 | 0.05 | 0.00% | 70 | 880 | 50.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.40 | 0.55 | 0.50 | -73.68% | 175 | 884 | 32.2% | ||
| 0.25 | 0.30 | 0.27 | +440.00% | 3,590 | 596 | 49.6% | 35.00 | 2.70 | 4.80 | 3.91 | 0.00% | 366 | 376 | 69.2% | ||
| 0.00 | 2.15 | 0.45 | 0.00% | — | 150 | 122.5% | 40.00 | — | — | — | — | — | — | — | ||