Cenovus Energy Inc. CVE
28.39 USD -2.35 (-7.64%)
At closeNov 4, 2026, 7:59 PM EST
28.46 +0.07 +0.25%
After hours · Nov 4, 7:59 PM ET
27.90 Day range 30.14
15.63 52-week range 34.16
- YTD
- +67.79%
- 1 year
- +70.31%
CVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.13 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.50 | 0.00% | 64 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.78 | 0.00% | 76 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 19 | 0 | 3.1% | 29.00 | 0.00 | 0.00 | 1.42 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 213 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 2.12 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 81 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 2.80 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 119 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 3.78 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 84 | 0 | 25.0% | 33.00 | 0.00 | 0.00 | 4.72 | 0.00% | 2 | 0 | 0.0% | ||